Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0975 | -5.32786885246 | 1.83 | 1.85 | 1.73 | 3250 | 1.76441026 | CS |
| 4 | -0.125 | -6.72947510094 | 1.8575 | 1.9 | 1.7 | 2341 | 1.73665551 | CS |
| 12 | -0.3375 | -16.3043478261 | 2.07 | 2.14 | 1.55 | 3048 | 1.8485066 | CS |
| 26 | -0.9675 | -35.8333333333 | 2.7 | 2.99 | 1.55 | 3473 | 2.0841151 | CS |
| 52 | -1.7175 | -49.7826086957 | 3.45 | 3.7975 | 1.55 | 2913 | 2.4023819 | CS |
| 156 | 1.588 | 1098.96193772 | 0.1445 | 4.45 | 0.11 | 60014 | 0.3043306 | CS |
| 260 | 1.6625 | 2375 | 0.07 | 4.45 | 0.0001 | 85575 | 0.20465475 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 1.7325 | 0 | 0.14 | 1.73 | 1.7325 | 1.73 | 2020 |
| 1733869200 | 1.73 | -0.07 | -3.89 | 1.75 | 1.75 | 1.73 | 5000 |
| 1733782800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733523600 | 1.8 | -0.03 | -1.64 | 1.85 | 1.85 | 1.8 | 4650 |
| 1733437500 | 1.83 | 0.13 | 7.65 | 1.83 | 1.83 | 1.83 | 100 |
| 1733351100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733264700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733178300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732919100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732746300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732659900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732573500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732314300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732227900 | 1.7 | -0.12 | -6.75 | 1.7 | 1.7 | 1.7 | 10062 |
| 1732141740 | 1.823 | 0.07 | 4.02 | 1.823 | 1.823 | 1.823 | 110 |
| 1732054800 | 1.7525 | -0.15 | -7.76 | 1.81 | 1.81 | 1.7525 | 600 |
| 1731968640 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 100 |
| 1731709200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731622800 | 1.9 | 0.04 | 2.29 | 1.9 | 1.9 | 1.9 | 200 |
| 1731536760 | 1.8575 | 0.05 | 2.62 | 1.8575 | 1.8575 | 1.8575 | 250 |
| 1731450000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731363600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731104400 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 350 |
| 1731018480 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730932080 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730845680 | 1.8 | -0.07 | -3.49 | 1.8 | 1.8 | 1.8 | 568 |
| 1730755620 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1730496420 | 1.865 | 0.22 | 13.03 | 1.69 | 1.865 | 1.69 | 650 |
| 1730409780 | 1.65 | 0.09 | 5.77 | 1.65 | 1.65 | 1.65 | 300 |
| 1730323500 | 1.56 | 0.01 | 0.65 | 1.75 | 1.93 | 1.56 | 31004 |
| 1730237280 | 1.55 | -0.2 | -11.43 | 1.68 | 1.68 | 1.55 | 500 |
| 1730150700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729891500 | 1.75 | -0.11 | -5.91 | 1.75 | 1.75 | 1.75 | 530 |
| 1729805340 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729718940 | 1.86 | -0.19 | -9.27 | 1.86 | 1.86 | 1.86 | 250 |
| 1729632000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1729545600 | 2.05 | -0.02 | -0.97 | 2.06 | 2.06 | 2.05 | 7505 |
| 1729286400 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1729200000 | 2.07 | 0.01 | 0.49 | 2.06 | 2.07 | 2.06 | 600 |
| 1729113960 | 2.06 | 0 | 0.00 | 2.06 | 2.09 | 2.06 | 7647 |
| 1729027680 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 100 |
| 1728941220 | 2.06 | -0.01 | -0.48 | 2.06 | 2.0601 | 2.06 | 10211 |
| 1728681900 | 2.07 | -0.01 | -0.38 | 2.07 | 2.07 | 2.07 | 4000 |
| 1728595560 | 2.078 | 0 | 0.14 | 2.078 | 2.078 | 2.078 | 1600 |
| 1728508980 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1728422580 | 2.075 | 0.01 | 0.24 | 2.075 | 2.075 | 2.075 | 1000 |
| 1728336000 | 2.07 | 0.01 | 0.49 | 1.84 | 2.08 | 1.84 | 1143 |
| 1728076800 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727990400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727904000 | 2.06 | -0.01 | -0.58 | 2.06 | 2.06 | 2.06 | 2832 |
| 1727817780 | 2.072 | 0 | 0.00 | 2.072 | 2.072 | 2.072 | 0 |
| 1727731380 | 2.072 | -0.03 | -1.33 | 2.072 | 2.072 | 2.072 | 195 |
| 1727472000 | 2.1 | 0.04 | 1.94 | 2.07 | 2.1 | 2.07 | 322 |
| 1727386200 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727299200 | 2.06 | -0.01 | -0.48 | 2.06 | 2.06 | 2.06 | 100 |
| 1727212800 | 2.07 | -0.07 | -3.27 | 2.07 | 2.07 | 2.07 | 106 |
| 1727126940 | 2.14 | 0.07 | 3.51 | 2.14 | 2.14 | 2.14 | 139 |
| 1726867200 | 2.0675 | 0.01 | 0.36 | 2.0675 | 2.0675 | 2.0675 | 1030 |
| 1726781220 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 4482 |
| 1726694460 | 2.06 | -0.03 | -1.44 | 2.07 | 2.07 | 2.06 | 11500 |
| 1726608240 | 2.09 | 0 | 0.00 | 2.08 | 2.09 | 2.08 | 1000 |
| 1726522140 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1726262940 | 2.09 | -0.04 | -1.88 | 2.14 | 2.15 | 2.09 | 1201 |
| 1726176540 | 2.13 | 0.01 | 0.47 | 2.07 | 2.13 | 1.58 | 17204 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
