Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42 | -3.58767054068 | 39.58 | 39.58 | 38.16 | 4375 | 39.58 | CS |
| 4 | -1.27 | -3.22089779356 | 39.43 | 39.58 | 38 | 3753 | 38.93671218 | CS |
| 12 | 4.66 | 13.9104477612 | 33.5 | 39.58 | 33.5 | 6056 | 38.33721735 | CS |
| 26 | 9.49 | 33.1008022323 | 28.67 | 39.58 | 28.67 | 2708 | 38.06079266 | CS |
| 52 | 11.67 | 44.0543601359 | 26.49 | 39.58 | 26.38 | 1758 | 35.43357597 | CS |
| 156 | 10.66 | 38.7636363636 | 27.5 | 39.58 | 21.99 | 1215 | 29.43548471 | CS |
| 260 | 16.66 | 77.488372093 | 21.5 | 39.58 | 11.656149 | 1117 | 27.83534695 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 39.58 | 1.58 | 4.16 | 39.58 | 39.58 | 39.58 | 4375 |
| 1732746000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732659600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732573200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732314000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732227600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732141200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732054800 | 38 | -0.7 | -1.81 | 38 | 38 | 38 | 4412 |
| 1731968880 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1731709680 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1731623280 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1731536880 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1731450480 | 38.7 | -0.72 | -1.83 | 38.7 | 38.7 | 38.7 | 2348 |
| 1731363600 | 39.42 | 1.42 | 3.74 | 39.43 | 39.47 | 39.42 | 3878 |
| 1731100980 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731014580 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730928180 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730841780 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730755380 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730496180 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730409780 | 38 | 0 | 0.00 | 38 | 38 | 38 | 12213 |
| 1730323500 | 38 | -0.02 | -0.05 | 38 | 38 | 38 | 14918 |
| 1730237160 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1730150760 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1729891560 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1729805160 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1729718760 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1729632360 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1729545960 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1729286760 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1729200360 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1729113960 | 38.02 | -0.52 | -1.35 | 38 | 38.02 | 38 | 4533 |
| 1729027620 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1728941220 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1728682020 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1728595620 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1728509220 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1728422820 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1728336420 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1728077220 | 38.54 | 5.04 | 15.04 | 38.54 | 38.54 | 38.54 | 7825 |
| 1727991000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1727904600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1727818200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1727731800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1727472600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1727386200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1727299440 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1727213040 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1727126640 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1726867440 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1726781040 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1726694640 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1726608240 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1726521840 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1726262640 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1726176240 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1726089840 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1726003440 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1725917040 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1725657840 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1725571440 | 33.5 | -0.5 | -1.47 | 33.5 | 33.5 | 33.5 | 500 |
| 1725485280 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1725398880 | 34 | 0.27 | 0.80 | 34 | 34 | 34 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
