Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0295 | -50.4273504274 | 0.0585 | 0.07 | 0.028 | 7455 | 0.0556406 | CS |
| 26 | -0.021 | -42 | 0.05 | 0.0894 | 0.028 | 4888 | 0.05305134 | CS |
| 52 | -0.031 | -51.6666666667 | 0.06 | 0.0894 | 0.028 | 49437 | 0.0696635 | CS |
| 156 | -0.931 | -96.9791666667 | 0.96 | 1.152 | 0.028 | 61553 | 0.21099283 | CS |
| 260 | -0.623 | -95.5521472393 | 0.652 | 2.3 | 0.028 | 63587 | 0.5553287 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738189560 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738103160 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738016760 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737757560 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737671160 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737584760 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737498360 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737152760 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737066360 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736979960 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736893560 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736807160 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736547960 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736375160 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736288760 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736202360 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735943160 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735856760 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735683960 | 0.029 | 0 | 0.00 | 0.028 | 0.04 | 0.028 | 3300 |
| 1735597200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735338000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735251600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735078800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734992400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734733200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734646800 | 0.029 | -0.01824 | -38.61 | 0.03175 | 0.03175 | 0.029 | 3000 |
| 1734560700 | 0.04724 | 0 | 0.00 | 0.04724 | 0.04724 | 0.04724 | 0 |
| 1734474300 | 0.04724 | 0 | 0.00 | 0.04724 | 0.04724 | 0.04724 | 0 |
| 1734387900 | 0.04724 | 0 | 0.00 | 0.04724 | 0.04724 | 0.04724 | 0 |
| 1734128700 | 0.04724 | 0 | 0.00 | 0.04724 | 0.04724 | 0.04724 | 0 |
| 1734042300 | 0.04724 | 0 | 0.00 | 0.04724 | 0.04724 | 0.04724 | 0 |
| 1733955900 | 0.04724 | -0.01126 | -19.25 | 0.04724 | 0.04724 | 0.04724 | 126 |
| 1733869200 | 0.0585 | 0.0215 | 58.11 | 0.0585 | 0.0585 | 0.0585 | 1000 |
| 1733782800 | 0.037 | -0.022 | -37.29 | 0.037 | 0.037 | 0.037 | 400 |
| 1733523000 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1733436600 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1733350200 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1733263800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1733177400 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1732918200 | 0.059 | -0.001 | -1.67 | 0.07 | 0.07 | 0.059 | 49901 |
| 1732746000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732659600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732573200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732314000 | 0.06 | 0.0015 | 2.56 | 0.06 | 0.06 | 0.06 | 250 |
| 1732227600 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732141200 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732054800 | 0.0585 | 0.0203 | 53.14 | 0.0585 | 0.0585 | 0.0585 | 1666 |
| 1731940200 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1731681000 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1731594600 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1731508200 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1731421800 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1731335400 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1731076200 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1730989800 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1730903400 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1730817000 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1730730600 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1730471400 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1730385000 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1730298600 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
