Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.314 | -3.79089453214 | 87.42 | 94.05 | 83.01 | 28253 | 87.1033725 | CS |
| 4 | -4.524 | -5.10436646734 | 88.63 | 94.05 | 77.95 | 38980 | 84.76190702 | CS |
| 12 | -18.794 | -18.2643343052 | 102.9 | 114 | 77.95 | 56787 | 101.55555984 | CS |
| 26 | -47.744 | -36.2108456579 | 131.85 | 141.19 | 77.95 | 45483 | 109.55537231 | CS |
| 52 | -29.044 | -25.6685815289 | 113.15 | 149.55 | 77.95 | 47276 | 121.15534798 | CS |
| 156 | 34.856 | 70.7736040609 | 49.25 | 149.55 | 46.9 | 29921 | 98.50469236 | CS |
| 260 | 53.706 | 176.664473684 | 30.4 | 149.55 | 24.205 | 24719 | 82.72144481 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 84.106 | 0.31 | 0.37 | 84.725 | 86.45 | 83.51 | 7777 |
| 1738276080 | 83.8 | -0.19 | -0.23 | 87.282 | 87.282 | 83.01 | 10712 |
| 1738189740 | 83.99 | -1.54 | -1.79 | 85.625 | 87.6 | 83.99 | 9474 |
| 1738103280 | 85.525 | 0.51 | 0.59 | 85.02 | 89.9 | 84.15 | 9152 |
| 1738016820 | 85.02 | -2.99 | -3.40 | 87.95 | 88.97 | 84.25 | 7408 |
| 1737757440 | 88.01 | 5.01 | 6.04 | 87.42 | 94.05 | 86.4 | 104520 |
| 1737671220 | 83 | 0.77 | 0.94 | 77.95 | 83 | 77.95 | 8522 |
| 1737584640 | 82.226 | 2 | 2.50 | 81 | 83 | 79.37 | 4350 |
| 1737498540 | 80.224 | 1.62 | 2.07 | 79.55 | 82.45 | 78.6 | 24445 |
| 1737152880 | 78.6 | -3.85 | -4.67 | 83 | 83 | 78.35 | 7083 |
| 1737066420 | 82.448 | -2.1 | -2.48 | 82.86 | 83.91 | 82.122 | 28524 |
| 1736979720 | 84.546 | 4.75 | 5.95 | 82.01 | 85.18 | 82.01 | 394655 |
| 1736893380 | 79.8 | -3.95 | -4.72 | 83.74 | 83.8 | 79.4 | 12195 |
| 1736806800 | 83.75 | -2.05 | -2.39 | 85 | 86.3 | 82.83 | 16264 |
| 1736547720 | 85.8 | 0.76 | 0.89 | 87.06 | 90 | 85.8 | 8659 |
| 1736375340 | 85.04 | 1.55 | 1.85 | 87.55 | 87.55 | 83.8 | 3074 |
| 1736288940 | 83.492 | -0.32 | -0.38 | 86 | 86.3 | 82.82 | 6482 |
| 1736202360 | 83.81 | -3.44 | -3.94 | 86.09 | 86.314 | 83.81 | 11150 |
| 1735942980 | 87.25 | 0.13 | 0.15 | 88.63 | 88.63 | 87 | 34979 |
| 1735856700 | 87.12 | 1.22 | 1.42 | 86.05 | 89 | 86.05 | 4915 |
| 1735683960 | 85.897 | -0.15 | -0.18 | 86.62 | 86.62 | 85 | 7358 |
| 1735597740 | 86.051 | -2.09 | -2.37 | 89.05 | 89.05 | 85.1 | 14331 |
| 1735338000 | 88.14 | 1.51 | 1.74 | 88 | 89.77 | 87 | 64379 |
| 1735252020 | 86.6299 | 0.02 | 0.02 | 89.7 | 89.7 | 85.65 | 6662 |
| 1735078200 | 86.61 | -1.25 | -1.42 | 90 | 90 | 86.61 | 12632 |
| 1734992400 | 87.856 | 3.11 | 3.67 | 91.1 | 91.1 | 86.3168 | 45732 |
| 1734733200 | 84.748 | -18.33 | -17.78 | 85.05 | 86.5 | 79.15 | 124049 |
| 1734646800 | 103.075 | -2.05 | -1.95 | 105.12 | 107.99 | 102.51 | 22853 |
| 1734560940 | 105.12 | -3.88 | -3.56 | 108.3026 | 108.924 | 104.65 | 18941 |
| 1734474360 | 109 | 1.08 | 1.00 | 107.925 | 109.446 | 107.634 | 4660 |
| 1734388140 | 107.916 | 2.12 | 2.00 | 105.8 | 112.39 | 104.85 | 6088 |
| 1734128940 | 105.8 | -6.81 | -6.05 | 109 | 109.4 | 105.01 | 85458 |
| 1734042480 | 112.612 | 0.68 | 0.60 | 111.93 | 114 | 107.06 | 3144 |
| 1733955900 | 111.9359 | 0.44 | 0.39 | 111.5 | 112 | 107 | 10795 |
| 1733869200 | 111.5 | 1.8 | 1.64 | 114 | 114 | 108 | 715821 |
| 1733782800 | 109.7 | -0.5 | -0.45 | 110 | 112.5 | 108.25 | 692292 |
| 1733523600 | 110.2 | 2.79 | 2.60 | 107.5 | 111.99 | 107.5 | 7147 |
| 1733437500 | 107.408 | -1.11 | -1.02 | 108.45 | 110 | 107 | 35744 |
| 1733350980 | 108.52 | -0.48 | -0.44 | 109 | 111.514 | 108.15 | 3826 |
| 1733264700 | 109 | -2.54 | -2.27 | 110 | 112.25 | 108.908 | 4208 |
| 1733178180 | 111.536 | 4.71 | 4.41 | 104.4001 | 112.74 | 104.4 | 8418 |
| 1732918200 | 106.825 | 0.23 | 0.22 | 105.375 | 108.242 | 104 | 72217 |
| 1732746540 | 106.59 | 0.51 | 0.48 | 107.04 | 107.85 | 103.8 | 10434 |
| 1732660140 | 106.08 | 1.57 | 1.50 | 106.62 | 108.99 | 104.25 | 5287 |
| 1732573560 | 104.5077 | -0.49 | -0.47 | 108.15 | 108.15 | 104 | 38648 |
| 1732314000 | 105 | 2.16 | 2.10 | 103 | 106.19 | 101.7 | 5881 |
| 1732227900 | 102.8414 | -2.65 | -2.51 | 105.67 | 105.67 | 100 | 5907 |
| 1732141740 | 105.4927 | 4.28 | 4.23 | 101.28 | 107 | 99.65 | 56890 |
| 1732054800 | 101.208 | 0 | 0.00 | 98.75 | 105 | 98.75 | 9245 |
| 1731968640 | 101.206 | -1 | -0.97 | 102 | 103.99 | 98.03 | 44915 |
| 1731709260 | 102.202 | -3.58 | -3.39 | 104.23 | 105 | 99.37 | 75590 |
| 1731622800 | 105.7851 | 0.97 | 0.93 | 110.9 | 110.9 | 104.26 | 66359 |
| 1731536760 | 104.8125 | -0.61 | -0.58 | 104.11 | 110 | 103 | 4914 |
| 1731450480 | 105.426 | -2.38 | -2.21 | 107.994 | 108.84 | 104.57 | 3650 |
| 1731363600 | 107.806 | -2.89 | -2.61 | 113.23 | 113.9 | 107.8 | 28079 |
| 1731104400 | 110.7 | 4.69 | 4.42 | 102.9 | 111.2 | 102.9 | 94142 |
| 1731018540 | 106.01 | -4.59 | -4.15 | 110 | 110.25 | 106 | 95329 |
| 1730931600 | 110.6 | 4.39 | 4.14 | 104.35 | 112.5 | 104.35 | 4442 |
| 1730845680 | 106.208 | -3.59 | -3.27 | 110.48 | 112.15 | 105 | 35284 |
| 1730759160 | 109.8 | -1.74 | -1.56 | 114.55 | 114.55 | 107.79 | 8171 |
| 1730496420 | 111.5392 | 2.54 | 2.33 | 115.29 | 115.29 | 109 | 2555 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
