Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741901340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741814940 | 15 | 1.5 | 11.13 | 15 | 15 | 15 | 100 |
| 1741731600 | 13.4976 | 0 | 0.00 | 13.4976 | 13.4976 | 13.4976 | 0 |
| 1741645200 | 13.4976 | 0 | 0.00 | 13.4976 | 13.4976 | 13.4976 | 0 |
| 1741386000 | 13.4976 | 0 | 0.00 | 13.4976 | 13.4976 | 13.4976 | 0 |
| 1741299600 | 13.4976 | 0 | 0.00 | 13.4976 | 13.4976 | 13.4976 | 0 |
| 1741213200 | 13.4976 | 0 | 0.00 | 13.4976 | 13.4976 | 13.4976 | 0 |
| 1741126800 | 13.4976 | 0 | 0.00 | 13.4976 | 13.4976 | 13.4976 | 0 |
| 1741040400 | 13.4976 | 0 | 0.00 | 13.4976 | 13.4976 | 13.4976 | 0 |
| 1740781200 | 13.4976 | 0 | 0.00 | 13.4976 | 13.4976 | 13.4976 | 0 |
| 1740694800 | 13.4976 | 0 | 0.00 | 13.4976 | 13.4976 | 13.4976 | 0 |
| 1740608400 | 13.4976 | 0 | 0.00 | 13.4976 | 13.4976 | 13.4976 | 0 |
| 1740522000 | 13.4976 | 0 | 0.00 | 13.4976 | 13.4976 | 13.4976 | 0 |
| 1740435600 | 13.4976 | 0 | 0.00 | 13.4976 | 13.4976 | 13.4976 | 0 |
| 1740176400 | 13.4976 | 0 | 0.00 | 13.4976 | 13.4976 | 13.4976 | 0 |
| 1740090000 | 13.4976 | 0 | 0.00 | 13.4976 | 13.4976 | 13.4976 | 0 |
| 1740003600 | 13.4976 | 0 | 0.00 | 13.4976 | 13.4976 | 13.4976 | 0 |
| 1739917200 | 13.4976 | 0 | 0.00 | 13.4976 | 13.4976 | 13.4976 | 0 |
| 1739571600 | 13.4976 | 0 | 0.00 | 13.4976 | 13.4976 | 13.4976 | 0 |
| 1739485200 | 13.4976 | 0 | 0.00 | 13.4976 | 13.4976 | 13.4976 | 0 |
| 1739398800 | 13.4976 | 0 | 0.00 | 13.4976 | 13.4976 | 13.4976 | 0 |
| 1739312400 | 13.4976 | 0 | 0.00 | 13.4976 | 13.4976 | 13.4976 | 0 |
| 1739226000 | 13.4976 | 0.32 | 2.41 | 13.4951 | 13.4976 | 13.4951 | 600 |
| 1738966980 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1738880580 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1738794180 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1738707780 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1738621380 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1738362180 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1738275780 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1738189380 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1738102980 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1738016580 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1737757380 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1737670980 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1737584580 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1737498180 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1737152580 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1737066180 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1736979780 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1736893380 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1736806980 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1736547780 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1736374980 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1736288580 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1736202180 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1735942980 | 13.18 | 0.16 | 1.21 | 13.18 | 13.18 | 13.18 | 400 |
| 1735824600 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1735651800 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1735565400 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1735306200 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1735219800 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1735047000 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1734960600 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1734701400 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1734615000 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1734528600 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1734442200 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1734355800 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
