Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5475 | -7.61474269819 | 7.19 | 7.39 | 6.57 | 26474 | 6.80402229 | DR |
| 4 | -0.5235 | -7.30533072844 | 7.166 | 7.39 | 6.57 | 26922 | 7.05769856 | DR |
| 12 | 0.3025 | 4.77129337539 | 6.34 | 7.39 | 6 | 22460 | 6.73141214 | DR |
| 26 | -0.7425 | -10.0541638456 | 7.385 | 7.58 | 5.98 | 23673 | 6.65778165 | DR |
| 52 | 1.4425 | 27.7403846154 | 5.2 | 7.58 | 5.02 | 28606 | 6.2881054 | DR |
| 156 | -10.2875 | -60.7649143532 | 16.93 | 18.07 | 3.16 | 54692 | 7.0720571 | DR |
| 260 | 4.1475 | 166.23246493 | 2.495 | 21.6799 | 2.26 | 40078 | 8.18412777 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456180 | 6.58 | -0.22 | -3.24 | 6.65 | 6.8 | 6.57 | 64338 |
| 1743197340 | 6.8 | -0.19 | -2.72 | 6.9 | 7.15 | 6.65 | 18502 |
| 1743110880 | 6.99 | -0.21 | -2.92 | 7.125 | 7.1975 | 6.99 | 15871 |
| 1743024540 | 7.2 | 0.1 | 1.41 | 7.23 | 7.39 | 7.1 | 15736 |
| 1742938140 | 7.1 | 0.04 | 0.57 | 7.19 | 7.2899 | 7.08 | 17923 |
| 1742851200 | 7.06 | 0 | 0.00 | 7.24 | 7.3099 | 7.03 | 93579 |
| 1742592540 | 7.06 | -0.05 | -0.70 | 7 | 7.09 | 7 | 21548 |
| 1742505960 | 7.11 | -0.01 | -0.14 | 7.115 | 7.14 | 7.09 | 16413 |
| 1742419200 | 7.12 | -0.02 | -0.28 | 7.1 | 7.16 | 7.06 | 11518 |
| 1742333400 | 7.14 | 0.02 | 0.28 | 7.1199 | 7.15 | 7.0822 | 21483 |
| 1742246400 | 7.12 | -0.03 | -0.42 | 7.15 | 7.36 | 7.12 | 21261 |
| 1741987680 | 7.15 | -0.09 | -1.24 | 7.25 | 7.36 | 7.11 | 15141 |
| 1741901340 | 7.24 | 0.09 | 1.26 | 7.185 | 7.24 | 7.18 | 27584 |
| 1741814940 | 7.15 | -0.03 | -0.42 | 7.1199 | 7.15 | 7.05 | 23410 |
| 1741728480 | 7.18 | 0.06 | 0.84 | 7.1899 | 7.19 | 7.16 | 18886 |
| 1741641600 | 7.12 | -0.08 | -1.10 | 7.145 | 7.211 | 7.11 | 9879 |
| 1741386000 | 7.199 | -0.03 | -0.43 | 7.198 | 7.23 | 7.186 | 9550 |
| 1741300140 | 7.23 | 0.02 | 0.28 | 7.35 | 7.35 | 7.14 | 7644 |
| 1741213440 | 7.21 | 0.05 | 0.70 | 7.196 | 7.246 | 7.192 | 68007 |
| 1741126800 | 7.16 | 0.05 | 0.77 | 7.166 | 7.2 | 7.12 | 40168 |
| 1741040760 | 7.105 | 0.04 | 0.50 | 7.09 | 7.13 | 7.07 | 17988 |
| 1740781260 | 7.07 | -0.06 | -0.84 | 7.045 | 7.07 | 7.02 | 17850 |
| 1740695340 | 7.13 | -0.01 | -0.07 | 7.16 | 7.2 | 7.1 | 8265 |
| 1740608400 | 7.135 | 0.13 | 1.78 | 7.3599 | 7.3599 | 7.1 | 39148 |
| 1740522480 | 7.01 | 0.19 | 2.79 | 6.8 | 7.1 | 6.8 | 16824 |
| 1740435600 | 6.82 | -0.09 | -1.30 | 6.916 | 7.03 | 6.82 | 8536 |
| 1740176400 | 6.91 | -0.12 | -1.71 | 6.93 | 6.95 | 6.9 | 5060 |
| 1740090480 | 7.03 | 0.13 | 1.88 | 7.01 | 7.035 | 7.01 | 11960 |
| 1740003960 | 6.9 | -0.06 | -0.86 | 6.86 | 6.93 | 6.86 | 13300 |
| 1739917740 | 6.96 | -0.08 | -1.07 | 6.985 | 7.1099 | 6.86 | 12332 |
| 1739572020 | 7.035 | -0.05 | -0.64 | 7.1 | 7.21 | 6.99 | 6644 |
| 1739485320 | 7.08 | 0.22 | 3.13 | 7.03 | 7.1599 | 6.918 | 12237 |
| 1739398920 | 6.865 | 0.04 | 0.51 | 6.98 | 6.98 | 6.8545 | 10502 |
| 1739312940 | 6.83 | -0.02 | -0.29 | 6.9899 | 6.99 | 6.83 | 19391 |
| 1739226000 | 6.85 | 0.05 | 0.74 | 6.67 | 6.86 | 6.67 | 10225 |
| 1738967160 | 6.8 | 0.05 | 0.74 | 6.83 | 6.85 | 6.79 | 9901 |
| 1738880400 | 6.75 | 0.11 | 1.58 | 6.78 | 6.78 | 6.75 | 11404 |
| 1738794000 | 6.6449999 | 0.31 | 4.98 | 6.65 | 6.65 | 6.4 | 13345 |
| 1738708080 | 6.33 | 0.02 | 0.32 | 6.33 | 6.34 | 6.32 | 16080 |
| 1738621740 | 6.3099999 | 0 | 0.08 | 6.29 | 6.32 | 6.29 | 24317 |
| 1738362000 | 6.305 | 0.04 | 0.72 | 6.33 | 6.35 | 6.28 | 8401 |
| 1738276080 | 6.26 | 0.12 | 1.95 | 6.26 | 6.26 | 6.24 | 16950 |
| 1738189740 | 6.14 | -0.08 | -1.29 | 6 | 6.21 | 6 | 13770 |
| 1738103280 | 6.22 | 0 | 0.00 | 6.224 | 6.25 | 6.21 | 28912 |
| 1738016820 | 6.22 | 0.01 | 0.16 | 6.2899 | 6.2899 | 6.21 | 36723 |
| 1737757440 | 6.2101 | 0.05 | 0.81 | 6.2999 | 6.2999 | 6.2 | 13468 |
| 1737671220 | 6.16 | 0.11 | 1.82 | 6 | 6.16 | 6 | 41831 |
| 1737584640 | 6.05 | -0.15 | -2.45 | 6.155 | 6.16 | 6.04 | 36932 |
| 1737498540 | 6.202 | 0.03 | 0.52 | 6.15 | 6.22 | 6.15 | 17317 |
| 1737152880 | 6.17 | -0.01 | -0.16 | 6.2699999 | 6.2999 | 6.13 | 43696 |
| 1737066420 | 6.18 | -0.15 | -2.37 | 6.2939999 | 6.39 | 6.17 | 32253 |
| 1736979720 | 6.33 | 0.07 | 1.12 | 6.29 | 6.5 | 6.29 | 39676 |
| 1736893380 | 6.26 | -0.04 | -0.62 | 6.355 | 6.355 | 6.22 | 32510 |
| 1736806800 | 6.299 | -0.02 | -0.33 | 6.6 | 6.6 | 6.24 | 23134 |
| 1736547720 | 6.32 | -0.41 | -6.09 | 6.3949999 | 6.3949999 | 6.2779999 | 24548 |
| 1736375340 | 6.73 | 0.13 | 1.97 | 6.905 | 7.07 | 6.72 | 14891 |
| 1736288940 | 6.6 | -0.17 | -2.51 | 6.34 | 6.77 | 6.34 | 31474 |
| 1736202360 | 6.77 | 0.11 | 1.65 | 6.78 | 6.9 | 6.75 | 16061 |
| 1735942980 | 6.66 | 0.02 | 0.30 | 6.4826 | 6.66 | 6.4826 | 10510 |
| 1735856700 | 6.64 | 0.01 | 0.15 | 6.4349999 | 6.67 | 6.2 | 15871 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
