Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.16 | -4.77611940299 | 3.35 | 3.4 | 3.03 | 315 | 3.20598856 | DR |
| 12 | -0.333 | -9.45217144479 | 3.523 | 3.94 | 2.94 | 585 | 3.37548987 | DR |
| 26 | 0.33 | 11.5384615385 | 2.86 | 4.22 | 2.86 | 1034 | 3.53416038 | DR |
| 52 | -0.64 | -16.7101827676 | 3.83 | 4.22 | 2.86 | 14933 | 3.05898935 | DR |
| 156 | -0.6201 | -16.2751633815 | 3.8101 | 4.714 | 2.86 | 12431 | 3.1337668 | DR |
| 260 | -0.6201 | -16.2751633815 | 3.8101 | 4.714 | 2.86 | 12431 | 3.1337668 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737757620 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737671220 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737584820 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737498420 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737152820 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737066420 | 3.19 | -0.01 | -0.31 | 3.19 | 3.19 | 3.19 | 518 |
| 1736979720 | 3.2 | 0.17 | 5.61 | 3.2 | 3.2 | 3.2 | 735 |
| 1736893200 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1736806800 | 3.0299999 | -0.37 | -10.88 | 3.0299999 | 3.0299999 | 3.0299999 | 120 |
| 1736547960 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736375160 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736288760 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736202360 | 3.4 | 0.05 | 1.49 | 3.4 | 3.4 | 3.4 | 100 |
| 1735943340 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735856940 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735684140 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735597740 | 3.35 | 0.09 | 2.75 | 3.35 | 3.35 | 3.35 | 100 |
| 1735338000 | 3.2604 | 0 | 0.00 | 3.2604 | 3.2604 | 3.2604 | 0 |
| 1735251600 | 3.2604 | 0 | 0.00 | 3.2604 | 3.2604 | 3.2604 | 0 |
| 1735078800 | 3.2604 | 0 | 0.00 | 3.2604 | 3.2604 | 3.2604 | 0 |
| 1734992400 | 3.2604 | 0 | 0.00 | 3.2604 | 3.2604 | 3.2604 | 0 |
| 1734733200 | 3.2604 | -0.27 | -7.64 | 3.2604 | 3.2604 | 3.2604 | 115 |
| 1734647280 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1734560880 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1734474480 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1734388080 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1734128880 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1734042480 | 3.53 | -0.41 | -10.41 | 3.53 | 3.53 | 3.53 | 685 |
| 1733955900 | 3.94 | 0.45 | 12.89 | 3.94 | 3.94 | 3.94 | 150 |
| 1733869200 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1733782800 | 3.49 | -0.04 | -1.13 | 3.49 | 3.49 | 3.49 | 210 |
| 1733523600 | 3.53 | 0.03 | 0.86 | 3.53 | 3.53 | 3.53 | 100 |
| 1733437500 | 3.5 | -0.07 | -1.96 | 3.5 | 3.5 | 3.5 | 116 |
| 1733350980 | 3.5699 | 0.63 | 21.43 | 3.5699 | 3.5699 | 3.5699 | 1454 |
| 1733264760 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1733178360 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1732919160 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1732746360 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1732659960 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1732573560 | 2.94 | -0.76 | -20.54 | 2.94 | 2.94 | 2.94 | 1885 |
| 1732314240 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732227840 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732141440 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732055040 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1731968640 | 3.7 | 0.21 | 5.87 | 3.7 | 3.7 | 3.7 | 1346 |
| 1731709200 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1731622800 | 3.495 | -0.59 | -14.44 | 3.523 | 3.523 | 3.495 | 1145 |
| 1731533220 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1731446820 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1731360420 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1731101220 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1731014820 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1730928420 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1730842020 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1730755620 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1730496420 | 4.085 | -0.14 | -3.20 | 4.085 | 4.085 | 4.085 | 880 |
| 1730409900 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1730323500 | 4.22 | 0.05 | 1.20 | 4.22 | 4.22 | 4.22 | 3413 |
| 1730237280 | 4.17 | 0.51 | 13.93 | 4.17 | 4.17 | 4.17 | 100 |
| 1730150700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
