Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.236826524571 | 8.445 | 8.465 | 8.2225 | 346 | 8.3147974 | DR |
| 4 | 0.005 | 0.0591016548463 | 8.46 | 8.7835 | 7.9765 | 884 | 8.31877067 | DR |
| 12 | -0.056 | -0.657199859171 | 8.521 | 9.259 | 7.8675 | 782 | 8.62646298 | DR |
| 26 | -2.565 | -23.2547597461 | 11.03 | 11.2 | 7.8675 | 994 | 9.08613701 | DR |
| 52 | -2.185 | -20.5164319249 | 10.65 | 11.84 | 7.8675 | 968 | 9.6171872 | DR |
| 156 | -4.095 | -32.6035031847 | 12.56 | 13.21 | 7.8675 | 3057 | 10.89515161 | DR |
| 260 | -6.275 | -42.5712347354 | 14.74 | 21.62 | 7.8675 | 4368 | 12.75406888 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 8.465 | 0 | 0.00 | 8.465 | 8.465 | 8.465 | 0 |
| 1740695340 | 8.465 | 0.24 | 2.95 | 8.465 | 8.465 | 8.465 | 263 |
| 1740608880 | 8.2225 | 0 | 0.00 | 8.2225 | 8.2225 | 8.2225 | 0 |
| 1740522480 | 8.2225 | -0.01 | -0.10 | 8.445 | 8.445 | 8.2225 | 428 |
| 1740436080 | 8.2305 | 0 | 0.00 | 8.2305 | 8.2305 | 8.2305 | 0 |
| 1740176880 | 8.2305 | 0 | 0.00 | 8.2305 | 8.2305 | 8.2305 | 0 |
| 1740090480 | 8.2305 | -0.55 | -6.30 | 8.46 | 8.46 | 8.2305 | 1106 |
| 1740004140 | 8.7835 | 0 | 0.00 | 8.7835 | 8.7835 | 8.7835 | 0 |
| 1739917740 | 8.7835 | 0 | 0.00 | 8.7835 | 8.7835 | 8.7835 | 0 |
| 1739572140 | 8.7835 | 0 | 0.00 | 8.7835 | 8.7835 | 8.7835 | 0 |
| 1739485740 | 8.7835 | 0 | 0.00 | 8.7835 | 8.7835 | 8.7835 | 0 |
| 1739399340 | 8.7835 | 0 | 0.00 | 8.7835 | 8.7835 | 8.7835 | 0 |
| 1739312940 | 8.7835 | 0.81 | 10.12 | 8.7835 | 8.7835 | 8.7835 | 325 |
| 1739226000 | 7.9765 | -0.34 | -4.13 | 7.9765 | 7.9765 | 7.9765 | 358 |
| 1738967160 | 8.32 | -0.01 | -0.12 | 8.5 | 8.5 | 8.32 | 2159 |
| 1738880400 | 8.33 | -0.13 | -1.54 | 8.4 | 8.4 | 8.33 | 2114 |
| 1738794480 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1738708080 | 8.46 | -0.19 | -2.14 | 8.46 | 8.46 | 8.46 | 322 |
| 1738621680 | 8.645 | 0 | 0.00 | 8.645 | 8.645 | 8.645 | 0 |
| 1738362480 | 8.645 | 0 | 0.00 | 8.645 | 8.645 | 8.645 | 0 |
| 1738276080 | 8.645 | -0.38 | -4.16 | 8.17 | 8.645 | 8.17 | 378 |
| 1738189740 | 9.02 | -0.1 | -1.12 | 8.82 | 9.02 | 8.82 | 757 |
| 1738103220 | 9.1225 | 0 | 0.00 | 9.1225 | 9.1225 | 9.1225 | 0 |
| 1738016820 | 9.1225 | 0.46 | 5.34 | 9.1415 | 9.1415 | 8.705 | 983 |
| 1737757620 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1737671220 | 8.66 | -0.07 | -0.80 | 8.9934999 | 9.0399999 | 8.575 | 1103 |
| 1737584640 | 8.73 | -0.29 | -3.24 | 9.117 | 9.117 | 8.73 | 1923 |
| 1737498540 | 9.0225 | 0.26 | 3.00 | 9.0225 | 9.0225 | 9.0225 | 935 |
| 1737152880 | 8.76 | -0.1 | -1.16 | 8.8915 | 8.8915 | 8.46 | 423 |
| 1737066120 | 8.8625 | 0 | 0.00 | 8.8625 | 8.8625 | 8.8625 | 0 |
| 1736979720 | 8.8625 | 0.53 | 6.39 | 8.8625 | 8.8625 | 8.8625 | 657 |
| 1736893380 | 8.33 | 0.46 | 5.88 | 8.33 | 8.33 | 8.33 | 230 |
| 1736806800 | 7.8675 | -0.1 | -1.21 | 7.8675 | 7.8675 | 7.8675 | 393 |
| 1736547720 | 7.9635 | -0.12 | -1.44 | 7.9635 | 7.9635 | 7.9635 | 344 |
| 1736375340 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1736288940 | 8.08 | -0.82 | -9.25 | 8.08 | 8.08 | 8.08 | 143 |
| 1736202300 | 8.904 | 0 | 0.00 | 8.904 | 8.904 | 8.904 | 0 |
| 1735943100 | 8.904 | 0 | 0.00 | 8.904 | 8.904 | 8.904 | 0 |
| 1735856700 | 8.904 | 0.83 | 10.27 | 8.988 | 8.988 | 8.904 | 442 |
| 1735683600 | 8.0745 | 0 | 0.00 | 8.0745 | 8.0745 | 8.0745 | 0 |
| 1735597200 | 8.0745 | 0 | 0.00 | 8.0745 | 8.0745 | 8.0745 | 0 |
| 1735338000 | 8.0745 | 0 | 0.00 | 8.0745 | 8.0745 | 8.0745 | 0 |
| 1735251600 | 8.0745 | 0 | 0.00 | 8.0745 | 8.0745 | 8.0745 | 0 |
| 1735078800 | 8.0745 | 0 | 0.00 | 8.0745 | 8.0745 | 8.0745 | 0 |
| 1734992400 | 8.0745 | 0 | 0.00 | 8.0745 | 8.0745 | 8.0745 | 0 |
| 1734733200 | 8.0745 | -0.29 | -3.42 | 8.0745 | 8.0745 | 8.0745 | 258 |
| 1734646800 | 8.36 | -0.53 | -5.97 | 8.42 | 8.42 | 8.36 | 1127 |
| 1734560940 | 8.8905 | 0 | 0.00 | 8.8905 | 8.8905 | 8.8905 | 0 |
| 1734474540 | 8.8905 | 0 | 0.00 | 8.8905 | 8.8905 | 8.8905 | 0 |
| 1734388140 | 8.8905 | 0.05 | 0.57 | 8.855 | 8.8905 | 8.855 | 1907 |
| 1734128940 | 8.84 | 0.33 | 3.91 | 8.471 | 8.84 | 8.471 | 358 |
| 1734042300 | 8.5075 | 0 | 0.00 | 8.5075 | 8.5075 | 8.5075 | 0 |
| 1733955900 | 8.5075 | -0.75 | -8.09 | 8.6024999 | 8.6024999 | 8.5075 | 762 |
| 1733869200 | 9.2565 | -0 | -0.03 | 9.0825 | 9.2565 | 8.4735 | 1177 |
| 1733782800 | 9.259 | -0.01 | -0.12 | 8.521 | 9.259 | 8.521 | 519 |
| 1733523900 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1733437500 | 9.27 | -0.06 | -0.68 | 9.27 | 9.27 | 9.27 | 169 |
| 1733351100 | 9.3335 | 0 | 0.00 | 9.3335 | 9.3335 | 9.3335 | 0 |
| 1733264700 | 9.3335 | 0.45 | 5.11 | 9.3335 | 9.3335 | 9.3335 | 520 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
