Dados Históricos Nashville Records Inc (PK) - NRCD | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0.88	0	0	0	CS
4	-0.17	-16.1904761905	1.05	1.05	0.88	100	1.05	CS
12	-0.031	-3.40285400659	0.911	1.05	0.88	100	0.95033333	CS
26	-0.07	-7.36842105263	0.95	1.05	0.0221	255	0.8951115	CS
52	0.78	780	0.1	1.05	0.0221	197	0.90816108	CS
156	0.835	1855.55555556	0.045	2	0.0221	279	0.71178743	CS
260	0.879999	87999900	1.0E-6	2	1.0E-6	343	0.42440168	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741987680	0.88	-0.17	-16.19	0.88	0.88	0.88	100
1741904940	1.05	0	0.00	1.05	1.05	1.05	0
1741818540	1.05	0	0.00	1.05	1.05	1.05	0
1741732140	1.05	0	0.00	1.05	1.05	1.05	0
1741645740	1.05	0	0.00	1.05	1.05	1.05	0
1741386540	1.05	0	0.00	1.05	1.05	1.05	0
1741300140	1.05	0	0.00	1.05	1.05	1.05	0
1741213740	1.05	0	0.00	1.05	1.05	1.05	0
1741127340	1.05	0	0.00	1.05	1.05	1.05	0
1741040940	1.05	0	0.00	1.05	1.05	1.05	0
1740781740	1.05	0	0.00	1.05	1.05	1.05	0
1740695340	1.05	0	0.00	1.05	1.05	1.05	0
1740608940	1.05	0	0.00	1.05	1.05	1.05	0
1740522540	1.05	0	0.00	1.05	1.05	1.05	0
1740436140	1.05	0	0.00	1.05	1.05	1.05	0
1740176940	1.05	0	0.00	1.05	1.05	1.05	0
1740090540	1.05	0	0.00	1.05	1.05	1.05	0
1740004140	1.05	0	0.00	1.05	1.05	1.05	0
1739917740	1.05	0.16	17.98	1.05	1.05	1.05	100
1739571840	0.89	0	0.00	0.89	0.89	0.89	0
1739485440	0.89	0	0.00	0.89	0.89	0.89	0
1739399040	0.89	0	0.00	0.89	0.89	0.89	0
1739312640	0.89	0	0.00	0.89	0.89	0.89	0
1739226240	0.89	0	0.00	0.89	0.89	0.89	0
1738967040	0.89	0	0.00	0.89	0.89	0.89	0
1738880640	0.89	0	0.00	0.89	0.89	0.89	0
1738794240	0.89	0	0.00	0.89	0.89	0.89	0
1738707840	0.89	0	0.00	0.89	0.89	0.89	0
1738621440	0.89	0	0.00	0.89	0.89	0.89	0
1738362240	0.89	0	0.00	0.89	0.89	0.89	0
1738275840	0.89	0	0.00	0.89	0.89	0.89	0
1738189440	0.89	0	0.00	0.89	0.89	0.89	0
1738103040	0.89	0	0.00	0.89	0.89	0.89	0
1738016640	0.89	0	0.00	0.89	0.89	0.89	0
1737757440	0.89	0	0.00	0.89	0.89	0.89	0
1737671040	0.89	0	0.00	0.89	0.89	0.89	0
1737584640	0.89	-0.021	-2.31	0.89	0.89	0.89	100
1737498540	0.911	-0.0715	-7.28	0.911	0.911	0.911	100
1737120600	0.9825	0	0.00	0.9825	0.9825	0.9825	0
1737034200	0.9825	0	0.00	0.9825	0.9825	0.9825	0
1736947800	0.9825	0	0.00	0.9825	0.9825	0.9825	0
1736861400	0.9825	0	0.00	0.9825	0.9825	0.9825	0
1736775000	0.9825	0	0.00	0.9825	0.9825	0.9825	0
1736515800	0.9825	0	0.00	0.9825	0.9825	0.9825	0
1736343000	0.9825	0	0.00	0.9825	0.9825	0.9825	0
1736256600	0.9825	0	0.00	0.9825	0.9825	0.9825	0
1736170200	0.9825	0	0.00	0.9825	0.9825	0.9825	0
1735911000	0.9825	0	0.00	0.9825	0.9825	0.9825	0
1735824600	0.9825	0	0.00	0.9825	0.9825	0.9825	0
1735651800	0.9825	0	0.00	0.9825	0.9825	0.9825	0
1735565400	0.9825	0	0.00	0.9825	0.9825	0.9825	0
1735306200	0.9825	0	0.00	0.9825	0.9825	0.9825	0
1735219800	0.9825	0	0.00	0.9825	0.9825	0.9825	0
1735047000	0.9825	0	0.00	0.9825	0.9825	0.9825	0
1734960600	0.9825	0	0.00	0.9825	0.9825	0.9825	0
1734701400	0.9825	0	0.00	0.9825	0.9825	0.9825	0
1734615000	0.9825	0	0.00	0.9825	0.9825	0.9825	0
1734528600	0.9825	0	0.00	0.9825	0.9825	0.9825	0
1734442200	0.9825	0	0.00	0.9825	0.9825	0.9825	0
1734355800	0.9825	0	0.00	0.9825	0.9825	0.9825	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nashville Records Inc (PK) (NRCD)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nashville Records Inc (PK) (NRCD) Histórico

Nashville Records Inc (PK) (NRCD)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios