Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.31071703932 | 12.97 | 13.58 | 12.95 | 681701 | 13.17665692 | CS |
| 4 | 1.16 | 9.68280467446 | 11.98 | 13.58 | 11.595 | 376412 | 12.71272763 | CS |
| 12 | 1.36 | 11.544991511 | 11.78 | 13.58 | 10.3001 | 366075 | 11.82097449 | CS |
| 26 | 1.4275 | 12.1878335112 | 11.7125 | 13.58 | 10.3001 | 288589 | 11.73457141 | CS |
| 52 | 0.9025 | 7.37487231869 | 12.2375 | 13.58 | 10.3001 | 218275 | 11.7979252 | CS |
| 156 | 1.99 | 17.8475336323 | 11.15 | 13.58 | 8.33 | 175836 | 10.86380967 | CS |
| 260 | 5.44 | 70.6493506494 | 7.7 | 13.58 | 4.7886 | 187623 | 9.75055477 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 13.14 | -0.34 | -2.52 | 13.16 | 13.25 | 13.1 | 212725 |
| 1740608400 | 13.48 | 0.07 | 0.52 | 13.375 | 13.58 | 13.34 | 588323 |
| 1740522480 | 13.41 | 0.4 | 3.06 | 13.31 | 13.44 | 13.265 | 354809 |
| 1740435600 | 13.012 | -0.07 | -0.52 | 13.12 | 13.12 | 12.95 | 525357 |
| 1740176400 | 13.08 | 0.17 | 1.32 | 12.97 | 13.11 | 12.955 | 1727289 |
| 1740090480 | 12.91 | 0.23 | 1.81 | 12.88 | 12.92 | 12.78 | 429861 |
| 1740003960 | 12.68 | -0.19 | -1.48 | 12.72 | 12.72 | 12.635 | 213361 |
| 1739917740 | 12.87 | 0.35 | 2.80 | 12.81 | 12.88 | 12.7775 | 202210 |
| 1739572020 | 12.52 | 0.08 | 0.64 | 12.49 | 12.55 | 12.41 | 467672 |
| 1739485320 | 12.44 | 0.1 | 0.81 | 12.33 | 12.46 | 12.248 | 226244 |
| 1739398920 | 12.34 | 0.01 | 0.08 | 12.2 | 12.42 | 12.2 | 180559 |
| 1739312940 | 12.33 | 0.26 | 2.15 | 12.114 | 12.33 | 12.114 | 292591 |
| 1739226000 | 12.07 | 0.07 | 0.58 | 12.03 | 12.08 | 12 | 296771 |
| 1738967160 | 12 | -0.04 | -0.30 | 12.14 | 12.16 | 11.98 | 214725 |
| 1738880400 | 12.036 | 0.24 | 2.00 | 12.01 | 12.09 | 11.95 | 169916 |
| 1738794000 | 11.8 | 0.04 | 0.34 | 11.71 | 11.84 | 11.7 | 195142 |
| 1738708080 | 11.76 | -0.02 | -0.17 | 11.7 | 11.79 | 11.67 | 185158 |
| 1738621740 | 11.78 | -0.24 | -2.00 | 11.61 | 11.79 | 11.595 | 345846 |
| 1738362000 | 12.02 | -0.26 | -2.12 | 11.98 | 12.09 | 11.915 | 323270 |
| 1738276080 | 12.28 | 0.08 | 0.66 | 12.18 | 12.33 | 12.16 | 220708 |
| 1738189740 | 12.2 | -0.01 | -0.08 | 12.11 | 12.2 | 12.06 | 152821 |
| 1738103280 | 12.21 | -0.11 | -0.89 | 12.08 | 12.25 | 12.07 | 331110 |
| 1738016820 | 12.32 | 0.07 | 0.57 | 12.31 | 12.39 | 12.23 | 594175 |
| 1737757440 | 12.25 | 0.08 | 0.66 | 12.2 | 12.26 | 12.14 | 141853 |
| 1737671220 | 12.17 | 0.25 | 2.10 | 12.05 | 12.23 | 12.0437 | 334120 |
| 1737584640 | 11.92 | -0.05 | -0.42 | 11.93 | 11.98 | 11.86 | 206141 |
| 1737498540 | 11.97 | 0.39 | 3.37 | 11.79 | 12.02 | 11.35 | 432500 |
| 1737152880 | 11.58 | -0.02 | -0.17 | 11.57 | 11.63 | 11.55 | 258536 |
| 1737066420 | 11.6 | 0.11 | 0.96 | 11.515 | 11.6 | 11.4973 | 682649 |
| 1736979720 | 11.49 | -0.05 | -0.43 | 11.64 | 11.65 | 11.47 | 350105 |
| 1736893380 | 11.54 | 0.19 | 1.67 | 11.43 | 11.55 | 11.37 | 290238 |
| 1736806800 | 11.35 | 0.13 | 1.16 | 11.1701 | 11.35 | 11.1701 | 399604 |
| 1736547720 | 11.22 | -0.15 | -1.32 | 11.275 | 11.3 | 11.14 | 304615 |
| 1736375340 | 11.37 | 0 | 0.00 | 11.21 | 11.37 | 11.2 | 247145 |
| 1736288940 | 11.37 | 0.06 | 0.54 | 11.49 | 11.52 | 11.36 | 548601 |
| 1736202360 | 11.309 | 0.22 | 1.97 | 10.96 | 11.398 | 10.96 | 317030 |
| 1735942980 | 11.09 | 0.15 | 1.37 | 11.06 | 11.1 | 11 | 319158 |
| 1735856700 | 10.94 | 0.05 | 0.46 | 10.95 | 10.98 | 10.87 | 271999 |
| 1735683960 | 10.89 | -0.01 | -0.09 | 11.08 | 11.08 | 10.69 | 220882 |
| 1735597740 | 10.9 | 0.02 | 0.18 | 10.88 | 10.98 | 10.84 | 446346 |
| 1735338000 | 10.88 | -0.03 | -0.27 | 10.8625 | 10.91 | 10.823 | 518318 |
| 1735252020 | 10.91 | 0.1 | 0.93 | 10.6 | 11.13 | 10.6 | 296498 |
| 1735078200 | 10.81 | 0.06 | 0.56 | 10.45 | 10.9 | 10.3001 | 457329 |
| 1734992400 | 10.75 | 0.09 | 0.84 | 10.69 | 11.02 | 10.6401 | 924994 |
| 1734733200 | 10.66 | -0.17 | -1.57 | 10.59 | 10.7599 | 10.5569 | 554993 |
| 1734646800 | 10.83 | -0.01 | -0.09 | 10.85 | 10.96 | 10.82 | 389742 |
| 1734560940 | 10.84 | -0.26 | -2.34 | 11.05 | 11.19 | 10.84 | 253386 |
| 1734474360 | 11.1 | -0.19 | -1.68 | 11.12 | 11.22 | 11.09 | 230318 |
| 1734388140 | 11.29 | 0.07 | 0.62 | 11.2335 | 11.31 | 11.212 | 514945 |
| 1734128940 | 11.22 | 0.05 | 0.45 | 11.1401 | 11.28 | 11.14 | 243568 |
| 1734042480 | 11.17 | 0.01 | 0.09 | 11.15 | 11.28 | 11.14 | 297040 |
| 1733955900 | 11.16 | -0.15 | -1.33 | 11.15 | 11.21 | 11.05 | 343288 |
| 1733869200 | 11.31 | -0.19 | -1.65 | 11.39 | 11.42 | 11.31 | 249965 |
| 1733782800 | 11.5 | 0.01 | 0.09 | 11.63 | 11.64 | 11.5 | 290284 |
| 1733523600 | 11.49 | -0.23 | -1.96 | 11.78 | 11.78 | 11.48 | 347308 |
| 1733437500 | 11.72 | 0.21 | 1.82 | 11.69 | 11.8 | 11.69 | 578309 |
| 1733350980 | 11.51 | 0.06 | 0.52 | 11.35 | 11.61 | 11.35 | 193381 |
| 1733264700 | 11.45 | 0.01 | 0.09 | 11.61 | 11.61 | 11.32 | 233879 |
| 1733178180 | 11.44 | 0.12 | 1.06 | 11.3 | 11.44 | 11.235 | 263719 |
| 1732918200 | 11.32 | 0.15 | 1.34 | 11.11 | 11.44 | 11.11 | 223411 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
