Dados Históricos NKT Holding AS (PK) - NRKBF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	78.05	78.05	78.05	417	78.05	CS
12	-17.86	-18.6216244396	95.91	95.91	78.05	278	86.98	CS
26	-1.99	-2.48625687156	80.04	95.91	78.05	427	84.92773349	CS
52	9.66	14.1248720573	68.39	95.91	67.15	283	79.03355107	CS
156	30.05	62.6041666667	48	95.91	43.66	224	74.08319447	CS
260	14.2	22.239624119	63.85	95.91	42.75	250	64.33541428	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733956140	78.05	0	0.00	78.05	78.05	78.05	0
1733869740	78.05	0	0.00	78.05	78.05	78.05	0
1733783340	78.05	0	0.00	78.05	78.05	78.05	0
1733524140	78.05	0	0.00	78.05	78.05	78.05	0
1733437740	78.05	0	0.00	78.05	78.05	78.05	0
1733351340	78.05	0	0.00	78.05	78.05	78.05	0
1733264940	78.05	0	0.00	78.05	78.05	78.05	0
1733178540	78.05	0	0.00	78.05	78.05	78.05	0
1732919340	78.05	0	0.00	78.05	78.05	78.05	0
1732746540	78.05	-17.86	-18.62	78.05	78.05	78.05	417
1732656480	95.91	0	0.00	95.91	95.91	95.91	0
1732570080	95.91	0	0.00	95.91	95.91	95.91	0
1732310880	95.91	0	0.00	95.91	95.91	95.91	0
1732224480	95.91	0	0.00	95.91	95.91	95.91	0
1732138080	95.91	0	0.00	95.91	95.91	95.91	0
1732051680	95.91	0	0.00	95.91	95.91	95.91	0
1731965280	95.91	0	0.00	95.91	95.91	95.91	0
1731706080	95.91	0	0.00	95.91	95.91	95.91	0
1731619680	95.91	0	0.00	95.91	95.91	95.91	0
1731533280	95.91	0	0.00	95.91	95.91	95.91	0
1731446880	95.91	0	0.00	95.91	95.91	95.91	0
1731360480	95.91	0	0.00	95.91	95.91	95.91	0
1731101280	95.91	0	0.00	95.91	95.91	95.91	0
1731014880	95.91	0	0.00	95.91	95.91	95.91	0
1730928480	95.91	0	0.00	95.91	95.91	95.91	0
1730842080	95.91	0	0.00	95.91	95.91	95.91	0
1730755680	95.91	0	0.00	95.91	95.91	95.91	0
1730496480	95.91	0	0.00	95.91	95.91	95.91	0
1730410080	95.91	0	0.00	95.91	95.91	95.91	0
1730323680	95.91	0	0.00	95.91	95.91	95.91	0
1730237280	95.91	0	0.00	95.91	95.91	95.91	417
1730151000	95.91	0	0.00	95.91	95.91	95.91	0
1729891800	95.91	0	0.00	95.91	95.91	95.91	0
1729805400	95.91	0	0.00	95.91	95.91	95.91	0
1729719000	95.91	0	0.00	95.91	95.91	95.91	0
1729632600	95.91	0	0.00	95.91	95.91	95.91	0
1729546200	95.91	0	0.00	95.91	95.91	95.91	0
1729287000	95.91	0	0.00	95.91	95.91	95.91	0
1729200600	95.91	0	0.00	95.91	95.91	95.91	0
1729114200	95.91	0	0.00	95.91	95.91	95.91	0
1729027800	95.91	0	0.00	95.91	95.91	95.91	0
1728941400	95.91	0	0.00	95.91	95.91	95.91	0
1728682200	95.91	0	0.00	95.91	95.91	95.91	0
1728595800	95.91	0	0.00	95.91	95.91	95.91	0
1728509400	95.91	0	0.00	95.91	95.91	95.91	0
1728423000	95.91	0	0.00	95.91	95.91	95.91	0
1728336600	95.91	0	0.00	95.91	95.91	95.91	0
1728077400	95.91	0	0.00	95.91	95.91	95.91	0
1727991000	95.91	0	0.00	95.91	95.91	95.91	0
1727904600	95.91	0	0.00	95.91	95.91	95.91	0
1727818200	95.91	0	0.00	95.91	95.91	95.91	0
1727731800	95.91	0	0.00	95.91	95.91	95.91	0
1727472600	95.91	0	0.00	95.91	95.91	95.91	0
1727386200	95.91	0	0.00	95.91	95.91	95.91	0
1727274600	95.91	0	0.00	95.91	95.91	95.91	0
1727188200	95.91	0	0.00	95.91	95.91	95.91	0
1727101800	95.91	0	0.00	95.91	95.91	95.91	0
1726842600	95.91	0	0.00	95.91	95.91	95.91	0
1726756200	95.91	0	0.00	95.91	95.91	95.91	0
1726669800	95.91	0	0.00	95.91	95.91	95.91	0
1726583400	95.91	0	0.00	95.91	95.91	95.91	0
1726497000	95.91	0	0.00	95.91	95.91	95.91	0
1726237800	95.91	0	0.00	95.91	95.91	95.91	0
1726151400	95.91	0	0.00	95.91	95.91	95.91	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

NKT Holding AS (PK) (NRKBF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

NKT Holding AS (PK) (NRKBF) Histórico

NKT Holding AS (PK) (NRKBF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo