Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1669 | 48.8011695906 | 0.342 | 0.5737 | 0.342 | 0 | 0 | CS |
| 4 | 0.1599 | 45.8166189112 | 0.349 | 0.5737 | 0.329 | 419 | 0.34229833 | CS |
| 12 | 0.1965 | 62.900128041 | 0.3124 | 0.5737 | 0.293 | 656 | 0.3420633 | CS |
| 26 | 0.3109 | 157.02020202 | 0.198 | 0.5737 | 0.138 | 45476 | 0.32090435 | CS |
| 52 | -0.2188 | -30.0673354404 | 0.7277 | 1.09 | 0.138 | 23024 | 0.33728331 | CS |
| 156 | -6.2911 | -92.5161764706 | 6.8 | 8 | 0.138 | 32554 | 1.26906544 | CS |
| 260 | -7.5711 | -93.7017326733 | 8.08 | 8.08 | 0.138 | 32096 | 1.27054019 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.5089 | 0.1669 | 48.80 | 0.495 | 0.5737 | 0.495 | 4935 |
| 1742506200 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1742419800 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1742333400 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1742250240 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1741991040 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1741904640 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1741818240 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1741731840 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1741645440 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1741386240 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1741299840 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1741213440 | 0.342 | 0.013 | 3.95 | 0.342 | 0.342 | 0.342 | 176 |
| 1741126800 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1741040400 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1740781200 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1740694800 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1740608400 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1740522000 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1740435600 | 0.329 | -0.02 | -5.73 | 0.329 | 0.329 | 0.329 | 500 |
| 1740176400 | 0.349 | 0.056 | 19.11 | 0.349 | 0.349 | 0.349 | 1000 |
| 1740090540 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1740004140 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1739917740 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1739572140 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1739485740 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1739399340 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1739312940 | 0.293 | -0.038 | -11.48 | 0.293 | 0.293 | 0.293 | 100 |
| 1739226480 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1738967280 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1738880880 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1738794480 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1738708080 | 0.331 | 0.0149 | 4.71 | 0.331 | 0.331 | 0.331 | 100 |
| 1738621680 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1738362480 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1738276080 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1738189680 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1738103280 | 0.3161 | 0.0051 | 1.64 | 0.3161 | 0.3161 | 0.3161 | 130 |
| 1738016820 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1737757620 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1737671220 | 0.311 | -0.025 | -7.44 | 0.311 | 0.311 | 0.311 | 700 |
| 1737584640 | 0.336 | -0.021 | -5.88 | 0.336 | 0.336 | 0.336 | 175 |
| 1737498000 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1737152400 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1737066000 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1736979600 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1736893200 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1736806800 | 0.357 | 0.0155 | 4.54 | 0.357 | 0.357 | 0.357 | 300 |
| 1736547720 | 0.3415 | -0.0085 | -2.43 | 0.3415 | 0.3415 | 0.3415 | 1169 |
| 1736375160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1736288760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1736202360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735943160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735856760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735683960 | 0.35 | 0.0275 | 8.53 | 0.3124 | 0.35 | 0.3124 | 3525 |
| 1735597200 | 0.3225 | 0 | 0.00 | 0.3225 | 0.3225 | 0.3225 | 0 |
| 1735338000 | 0.3225 | 0 | 0.00 | 0.3225 | 0.3225 | 0.3225 | 0 |
| 1735251600 | 0.3225 | 0 | 0.00 | 0.3225 | 0.3225 | 0.3225 | 0 |
| 1735078800 | 0.3225 | 0 | 0.00 | 0.3225 | 0.3225 | 0.3225 | 0 |
| 1734992400 | 0.3225 | -0.0275 | -7.86 | 0.3225 | 0.3225 | 0.3225 | 1000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
