Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.3601 | 15.230853649 | 8.9299 | 10.36 | 8.55 | 327 | 9.55624713 | DR |
| 26 | -3.015 | -22.6606538895 | 13.305 | 13.305 | 8.55 | 29516 | 9.15541774 | DR |
| 52 | 1.758 | 20.6047819972 | 8.532 | 14.58 | 7.36 | 13379 | 9.63948894 | DR |
| 156 | -16.19 | -61.1404833837 | 26.48 | 28.6 | 7.36 | 5232 | 11.68586412 | DR |
| 260 | -19.41 | -65.3535353535 | 29.7 | 36.62 | 7.36 | 5140 | 16.80708128 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1740695220 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1740608820 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1740522420 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1740436020 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1740176820 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1740090420 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1740004020 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1739917620 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1739572020 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1739485620 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1739399220 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1739312820 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1739226420 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738967220 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738880820 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738794420 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738708020 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738621620 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738362420 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738276020 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738189620 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738103220 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738016820 | 10.29 | -0.07 | -0.68 | 10.1 | 10.29 | 10.1 | 307 |
| 1737757440 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1737671040 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1737584640 | 10.36 | 1.81 | 21.17 | 10.36 | 10.36 | 10.36 | 400 |
| 1737498000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737152400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737066000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736979600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736893200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736806800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736547600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736374800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736288400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736202000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735942800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735856400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735683600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735597200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735338000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735251600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735078800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1734992400 | 8.55 | -0.38 | -4.25 | 8.55 | 8.55 | 8.55 | 450 |
| 1734733740 | 8.9299 | 0 | 0.00 | 8.9299 | 8.9299 | 8.9299 | 0 |
| 1734647340 | 8.9299 | 0 | 0.00 | 8.9299 | 8.9299 | 8.9299 | 0 |
| 1734560940 | 8.9299 | 0 | 0.00 | 8.9299 | 8.9299 | 8.9299 | 0 |
| 1734474540 | 8.9299 | 0 | 0.00 | 8.9299 | 8.9299 | 8.9299 | 0 |
| 1734388140 | 8.9299 | 0 | 0.00 | 8.9299 | 8.9299 | 8.9299 | 0 |
| 1734128940 | 8.9299 | 0.01 | 0.11 | 8.9299 | 8.9299 | 8.9299 | 150 |
| 1734042300 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1733955900 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1733869500 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1733783100 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1733523900 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1733437500 | 8.92 | -0.19 | -2.09 | 8.92 | 8.92 | 8.92 | 250 |
| 1733350980 | 9.11 | -0.75 | -7.61 | 8.586842 | 9.11 | 8.586842 | 500625 |
| 1733236200 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1733149800 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
