Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.3799 | -4.25424696805 | 8.9299 | 8.9299 | 8.55 | 300 | 8.644975 | DR |
| 12 | -0.5 | -5.52486187845 | 9.05 | 10.35 | 8.55 | 57165 | 9.12277659 | DR |
| 26 | -5.615 | -39.6399576421 | 14.165 | 14.58 | 8.55 | 23259 | 9.33290037 | DR |
| 52 | -2.63 | -23.5241502683 | 11.18 | 14.58 | 7.36 | 11975 | 9.69324634 | DR |
| 156 | -20.3 | -70.3639514731 | 28.85 | 31.87 | 7.36 | 5050 | 12.05379951 | DR |
| 260 | -21.15 | -71.2121212121 | 29.7 | 36.62 | 7.36 | 5166 | 16.80956424 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735942800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735856400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735683600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735597200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735338000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735251600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735078800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1734992400 | 8.55 | -0.38 | -4.25 | 8.55 | 8.55 | 8.55 | 450 |
| 1734733740 | 8.9299 | 0 | 0.00 | 8.9299 | 8.9299 | 8.9299 | 0 |
| 1734647340 | 8.9299 | 0 | 0.00 | 8.9299 | 8.9299 | 8.9299 | 0 |
| 1734560940 | 8.9299 | 0 | 0.00 | 8.9299 | 8.9299 | 8.9299 | 0 |
| 1734474540 | 8.9299 | 0 | 0.00 | 8.9299 | 8.9299 | 8.9299 | 0 |
| 1734388140 | 8.9299 | 0 | 0.00 | 8.9299 | 8.9299 | 8.9299 | 0 |
| 1734128940 | 8.9299 | 0.01 | 0.11 | 8.9299 | 8.9299 | 8.9299 | 150 |
| 1734042300 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1733955900 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1733869500 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1733783100 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1733523900 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1733437500 | 8.92 | -0.19 | -2.09 | 8.92 | 8.92 | 8.92 | 250 |
| 1733350980 | 9.11 | -0.75 | -7.61 | 8.586842 | 9.11 | 8.586842 | 500625 |
| 1733264940 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1733178540 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732919340 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732746540 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732660140 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732573740 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732314540 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732228140 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732141740 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732055340 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731968940 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731709740 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731623340 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731536940 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731450540 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731364140 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731104940 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731018540 | 9.86 | 0.31 | 3.25 | 9.86 | 9.86 | 9.86 | 100 |
| 1730931960 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1730845560 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1730759160 | 9.55 | -0.05 | -0.52 | 9.55 | 9.55 | 9.55 | 2590 |
| 1730496180 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1730409780 | 9.6 | -0.62 | -6.07 | 9.52 | 9.78 | 9.424 | 7421 |
| 1730323500 | 10.22 | 1.17 | 12.93 | 10.35 | 10.35 | 10.22 | 1900 |
| 1730236800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730150400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729891200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729804800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729718400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729632000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729545600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729286400 | 9.05 | 0.22 | 2.43 | 9.05 | 9.05 | 9.05 | 1000 |
| 1729200420 | 8.835 | 0 | 0.00 | 8.835 | 8.835 | 8.835 | 0 |
| 1729114020 | 8.835 | 0 | 0.00 | 8.835 | 8.835 | 8.835 | 0 |
| 1729027620 | 8.835 | 0 | 0.00 | 8.835 | 8.835 | 8.835 | 0 |
| 1728941220 | 8.835 | -0.22 | -2.38 | 8.835 | 8.835 | 8.835 | 200 |
| 1728681780 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1728595380 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1728508980 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1728422580 | 9.05 | 0.42 | 4.87 | 9.05 | 9.05 | 9.05 | 4290 |
| 1728311400 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
