Dados Históricos NewStream Energy Technologies Group Inc (CE) - NSGP | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0.005	250	0.002	0.007	0.002	3370	0.00609571	CS
12	0.0035	100	0.0035	0.007	0.002	3530	0.00402354	CS
26	0.006	600	0.001	0.007	0.001	2105	0.00356983	CS
52	-0.142	-95.3020134228	0.149	0.29	0.001	9746	0.09730732	CS
156	-0.2518	-97.2952086553	0.2588	0.4	0.001	11602	0.16117841	CS
260	-0.2518	-97.2952086553	0.2588	0.4	0.001	11602	0.16117841	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737584580	0.007	0	0.00	0.007	0.007	0.007	0
1737498180	0.007	0	0.00	0.007	0.007	0.007	0
1737152580	0.007	0	0.00	0.007	0.007	0.007	0
1737066180	0.007	0	0.00	0.007	0.007	0.007	0
1736979780	0.007	0	0.00	0.007	0.007	0.007	0
1736893380	0.007	0.0045	180.00	0.007	0.007	0.007	5964
1736807100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736547900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736375100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736288700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736202300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735943100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735856700	0.0025	-0.0045	-64.29	0.0025	0.0025	0.0025	734
1735684140	0.007	0	0.00	0.007	0.007	0.007	0
1735597740	0.007	0.005	250.00	0.007	0.007	0.007	5003
1735338420	0.002	0	0.00	0.002	0.002	0.002	0
1735252020	0.002	-0.005	-71.43	0.002	0.002	0.002	1777
1735078800	0.007	0	0.00	0.007	0.007	0.007	0
1734992400	0.007	0	0.00	0.007	0.007	0.007	0
1734733200	0.007	0.005	250.00	0.007	0.007	0.007	275
1734647340	0.002	0	0.00	0.002	0.002	0.002	0
1734560940	0.002	-0.0045	-69.23	0.007	0.007	0.002	21001
1734474360	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	246
1734388140	0.006	0.001	20.00	0.006	0.006	0.006	605
1734128880	0.005	0	0.00	0.005	0.005	0.005	0
1734042480	0.005	0.0005	11.11	0.005	0.005	0.005	14525
1733955900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733869500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733783100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733523900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733437500	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	530
1733350980	0.004	0	0.00	0.004	0.004	0.004	0
1733264580	0.004	0	0.00	0.004	0.004	0.004	0
1733178180	0.004	0.0005	14.29	0.004	0.004	0.004	1567
1732919340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732746540	0.0035	0.0015	75.00	0.0035	0.0035	0.0035	2000
1732659600	0.002	0	0.00	0.002	0.002	0.002	0
1732573200	0.002	0	0.00	0.002	0.002	0.002	0
1732314000	0.002	-0.0015	-42.86	0.002	0.002	0.002	150
1732227660	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732141260	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732054860	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731968460	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731709260	0.0035	0	0.00	0.0035	0.0035	0.0035	952
1731623280	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731536880	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731450480	0.0035	0	0.00	0.0035	0.0035	0.0035	987
1731363600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731104400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731018000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730931600	0.0035	0	0.00	0.0035	0.0035	0.0035	170
1730842080	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730755680	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730496480	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730410080	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730323680	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730237280	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730150880	0.0035	-0.001	-22.22	0.0035	0.0035	0.0035	200
1729891500	0.0045	0.0015	50.00	0.0035	0.0045	0.0035	1650
1729805160	0.003	0.0005	20.00	0.003	0.003	0.003	143
1729718940	0.0025	0.0004	19.05	0.0025	0.0025	0.0025	4502

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

NewStream Energy Technologies Group Inc (CE) (NSGP)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

NewStream Energy Technologies Group Inc (CE) (NSGP) Histórico

NewStream Energy Technologies Group Inc (CE) (NSGP)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo