Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.95 | 5.43403964457 | 146.3 | 155.564 | 145 | 1457 | 148.7204793 | CS |
| 4 | 36.04 | 30.4881143727 | 118.21 | 155.564 | 98.69 | 733 | 139.41711958 | CS |
| 12 | 37.15 | 31.7250213493 | 117.1 | 155.564 | 98.69 | 598 | 125.63769191 | CS |
| 26 | 55.96 | 56.9335639434 | 98.29 | 155.564 | 96.51 | 519 | 116.00533981 | CS |
| 52 | 88.75 | 135.496183206 | 65.5 | 155.564 | 63.62 | 488 | 99.2111978 | CS |
| 156 | 116.45 | 308.068783069 | 37.8 | 155.564 | 28.55 | 547 | 69.84849057 | CS |
| 260 | 142.48 | 1210.53525913 | 11.77 | 155.564 | 3.125 | 537 | 58.76314961 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 154.25 | 3.01 | 1.99 | 153.25 | 154.25 | 149 | 3837 |
| 1741213440 | 151.245 | 2.69 | 1.81 | 150.644 | 155.564 | 150.644 | 727 |
| 1741126800 | 148.55 | 3.55 | 2.45 | 145.25 | 148.61 | 145 | 3302 |
| 1741040760 | 145 | 23.15 | 19.00 | 146.3 | 146.3 | 145 | 342 |
| 1740781200 | 121.85 | 0 | 0.00 | 121.85 | 121.85 | 121.85 | 0 |
| 1740694800 | 121.85 | 0 | 0.00 | 121.85 | 121.85 | 121.85 | 0 |
| 1740608400 | 121.85 | 12.6 | 11.53 | 121.85 | 121.85 | 121.85 | 400 |
| 1740522540 | 109.25 | 0 | 0.00 | 109.25 | 109.25 | 109.25 | 0 |
| 1740436140 | 109.25 | 0 | 0.00 | 109.25 | 109.25 | 109.25 | 0 |
| 1740176940 | 109.25 | 0 | 0.00 | 109.25 | 109.25 | 109.25 | 0 |
| 1740090540 | 109.25 | 0 | 0.00 | 109.25 | 109.25 | 109.25 | 0 |
| 1740004140 | 109.25 | 0 | 0.00 | 109.25 | 109.25 | 109.25 | 0 |
| 1739917740 | 109.25 | 10.56 | 10.70 | 113.58 | 113.58 | 109.17 | 688 |
| 1739571720 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1739485320 | 98.69 | -1.59 | -1.59 | 98.69 | 98.69 | 98.69 | 100 |
| 1739399340 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1739312940 | 100.28 | -17.93 | -15.17 | 100.28 | 100.28 | 100.28 | 133 |
| 1739226000 | 118.21 | 0 | 0.00 | 118.21 | 118.21 | 118.21 | 0 |
| 1738966800 | 118.21 | 0 | 0.00 | 118.21 | 118.21 | 118.21 | 0 |
| 1738880400 | 118.21 | -2.79 | -2.31 | 118.21 | 118.21 | 118.21 | 170 |
| 1738794000 | 121 | 13.32 | 12.37 | 117.3456 | 121 | 117.3456 | 450 |
| 1738708080 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1738621680 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1738362480 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1738276080 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1738189680 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1738103280 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1738016880 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1737757680 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1737671280 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1737584880 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1737498480 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1737152880 | 107.68 | -0.88 | -0.81 | 107.68 | 107.68 | 107.68 | 215 |
| 1737066180 | 108.56 | 0 | 0.00 | 108.56 | 108.56 | 108.56 | 0 |
| 1736979780 | 108.56 | 0 | 0.00 | 108.56 | 108.56 | 108.56 | 0 |
| 1736893380 | 108.56 | 1.65 | 1.54 | 105.5 | 108.56 | 105.5 | 632 |
| 1736807160 | 106.91 | 0 | 0.00 | 106.91 | 106.91 | 106.91 | 0 |
| 1736547960 | 106.91 | 0 | 0.00 | 106.91 | 106.91 | 106.91 | 0 |
| 1736375160 | 106.91 | 0 | 0.00 | 106.91 | 106.91 | 106.91 | 0 |
| 1736288760 | 106.91 | 0 | 0.00 | 106.91 | 106.91 | 106.91 | 0 |
| 1736202360 | 106.91 | -2.95 | -2.69 | 106.14 | 106.91 | 106.14 | 791 |
| 1735942980 | 109.8639 | -6.75 | -5.79 | 112.29 | 112.33 | 109.8639 | 1512 |
| 1735856700 | 116.61 | 3.31 | 2.92 | 116.61 | 116.61 | 116.61 | 300 |
| 1735683600 | 113.3 | 0 | 0.00 | 113.3 | 113.3 | 113.3 | 0 |
| 1735597200 | 113.3 | 0 | 0.00 | 113.3 | 113.3 | 113.3 | 0 |
| 1735338000 | 113.3 | -2.7 | -2.33 | 113.298 | 113.3 | 113.298 | 525 |
| 1735252020 | 116 | 0.04 | 0.03 | 116 | 116 | 116 | 125 |
| 1735078800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
| 1734992400 | 115.96 | -0.04 | -0.03 | 115.96 | 115.96 | 115.96 | 170 |
| 1734733560 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734647160 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734560760 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734474360 | 116 | 2.67 | 2.36 | 116 | 116 | 116 | 500 |
| 1734388140 | 113.3252 | 0 | 0.00 | 113.3252 | 113.3252 | 113.3252 | 0 |
| 1734128940 | 113.3252 | -3.77 | -3.22 | 115 | 115 | 113.3252 | 277 |
| 1734042480 | 117.1 | 2.63 | 2.30 | 117.1 | 117.1 | 117.1 | 598 |
| 1733955900 | 114.47 | 2.02 | 1.80 | 114.47 | 114.47 | 114.47 | 305 |
| 1733869200 | 112.45 | -1.31 | -1.15 | 115.05 | 115.05 | 112.45 | 221 |
| 1733782800 | 113.76 | -6.59 | -5.48 | 113.76 | 113.76 | 113.76 | 308 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
