Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.348 | -0.407971864009 | 85.3 | 86.16 | 83.33 | 9403 | 85.30658803 | CS |
| 4 | 4.352 | 5.39950372208 | 80.6 | 87.17 | 79.55 | 39501 | 83.29987899 | CS |
| 12 | -2.938 | -3.34281488224 | 87.89 | 88.752 | 79.55 | 42495 | 84.06705219 | CS |
| 26 | -17.298 | -16.9173594132 | 102.25 | 108.34 | 79.55 | 91515 | 97.2337903 | CS |
| 52 | -29.514 | -25.7840756207 | 114.466 | 114.466 | 79.55 | 59606 | 99.21871227 | CS |
| 156 | -45.848 | -35.0519877676 | 130.8 | 134 | 79.55 | 27245 | 104.00426039 | CS |
| 260 | -26.4 | -23.7085997557 | 111.352 | 143.918 | 79.55 | 26661 | 108.9403218 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 84.952 | -0.03 | -0.04 | 84.28 | 85.8 | 84.28 | 213707 |
| 1738880400 | 84.984 | -0.87 | -1.01 | 85.35 | 86.16 | 84.3 | 6741 |
| 1738794000 | 85.85 | 0.27 | 0.31 | 84.83 | 85.87 | 84.83 | 13273 |
| 1738708080 | 85.582 | 0.43 | 0.51 | 84.676 | 85.864 | 84.676 | 3136 |
| 1738621740 | 85.15 | 0.19 | 0.22 | 83.33 | 85.65 | 83.33 | 12471 |
| 1738362000 | 84.96 | -1.63 | -1.88 | 85.3 | 85.786 | 84.78 | 11394 |
| 1738276080 | 86.59 | 0.63 | 0.74 | 86.2518 | 86.982 | 86.24 | 7399 |
| 1738189740 | 85.958 | -0.5 | -0.58 | 85.84 | 86.84 | 85.746 | 56239 |
| 1738103280 | 86.46 | 0.35 | 0.41 | 85.282 | 87.17 | 85.17 | 11716 |
| 1738016820 | 86.11 | 3.12 | 3.76 | 84 | 86.68 | 83.85 | 182199 |
| 1737757440 | 82.99 | 0.44 | 0.53 | 81.7 | 83.132 | 81.7 | 14740 |
| 1737671220 | 82.55 | 0.79 | 0.96 | 82.09 | 82.566 | 81.6167 | 15284 |
| 1737584640 | 81.7631 | -1.23 | -1.48 | 82.1 | 82.582 | 81.05 | 12392 |
| 1737498540 | 82.99 | 1.89 | 2.33 | 81.25 | 83.01 | 80.75 | 41294 |
| 1737152880 | 81.1 | -0.24 | -0.30 | 81.35 | 81.946 | 80.4 | 58746 |
| 1737066420 | 81.342 | 0.26 | 0.32 | 79.855 | 81.6175 | 79.55 | 20617 |
| 1736979720 | 81.086 | -0.12 | -0.15 | 81.64 | 81.64 | 80.22 | 18830 |
| 1736893380 | 81.21 | -0.16 | -0.20 | 80.2 | 81.984 | 80.2 | 7077 |
| 1736806800 | 81.37 | 1.02 | 1.27 | 81.14 | 81.53 | 79.835 | 210578 |
| 1736547720 | 80.35 | -2.4 | -2.91 | 80.6 | 82.14 | 80.282 | 46398 |
| 1736375340 | 82.7549 | 0.39 | 0.48 | 82.32 | 82.7844 | 81.28 | 371230 |
| 1736288940 | 82.36 | 0.61 | 0.75 | 80.85 | 84.176 | 80.6 | 57673 |
| 1736202360 | 81.75 | 0.15 | 0.18 | 80.205 | 82.386 | 80.205 | 41647 |
| 1735942980 | 81.6 | -0.3 | -0.37 | 82.424 | 82.5 | 81 | 10712 |
| 1735856700 | 81.9 | 0.88 | 1.09 | 82 | 83.67 | 81.55 | 21620 |
| 1735683960 | 81.02 | -1.88 | -2.27 | 82.82 | 83.96 | 80.66 | 13037 |
| 1735597740 | 82.9041 | 0.5 | 0.61 | 80.7 | 84.048 | 80.7 | 32869 |
| 1735338000 | 82.4 | -0.2 | -0.24 | 83 | 83.12 | 80.58 | 23940 |
| 1735252020 | 82.6 | 0.8 | 0.98 | 81.18 | 82.9333 | 81.18 | 16216 |
| 1735078200 | 81.8 | -0.37 | -0.45 | 83.4 | 83.4 | 80.732 | 6204 |
| 1734992400 | 82.17 | -0.18 | -0.22 | 80.7 | 83.22 | 80.7 | 22314 |
| 1734733200 | 82.35 | -0.05 | -0.06 | 80.62 | 83.156 | 80.62 | 28363 |
| 1734646800 | 82.4 | 1.13 | 1.39 | 82.29 | 83.43 | 80.56 | 20599 |
| 1734560940 | 81.27 | -2.17 | -2.59 | 83.27 | 83.706 | 81.15 | 23369 |
| 1734474360 | 83.435 | 0.6 | 0.72 | 82.51 | 84.7034 | 82.17 | 19900 |
| 1734388140 | 82.836 | -0.92 | -1.10 | 83.57 | 83.578 | 81.948 | 21365 |
| 1734128940 | 83.76 | -0.09 | -0.11 | 83.15 | 84.742 | 83.15 | 16133 |
| 1734042480 | 83.85 | -0.62 | -0.73 | 84.8 | 84.994 | 83.2 | 14575 |
| 1733955900 | 84.47 | 0.92 | 1.10 | 85.58 | 85.58 | 84 | 24288 |
| 1733869200 | 83.552 | -2.45 | -2.85 | 85.145 | 85.5 | 83.336 | 70266 |
| 1733782800 | 86 | 0.33 | 0.39 | 84.9 | 87.12 | 84.9 | 56751 |
| 1733523600 | 85.665 | -0.26 | -0.30 | 85.82 | 87.14 | 85.49 | 34698 |
| 1733437500 | 85.92 | -0.36 | -0.42 | 85.85 | 86.978 | 85.671 | 29677 |
| 1733350980 | 86.28 | 0.19 | 0.22 | 85.85 | 87.35 | 85.12 | 17604 |
| 1733264700 | 86.092 | -0.76 | -0.88 | 86.75 | 86.828 | 85.23 | 11641 |
| 1733178180 | 86.852 | -0.15 | -0.17 | 86.95 | 87.4 | 86.038 | 232603 |
| 1732918200 | 87 | 0.63 | 0.72 | 84.2 | 87 | 84.2 | 17161 |
| 1732746540 | 86.375 | 0.75 | 0.88 | 85.99 | 86.82 | 85.814 | 139200 |
| 1732660140 | 85.62 | 0.07 | 0.08 | 85.15 | 86.374 | 84.824 | 36182 |
| 1732573560 | 85.55 | 0.36 | 0.42 | 84.39 | 86.01 | 84.39 | 18198 |
| 1732314000 | 85.19 | -0.69 | -0.80 | 84.15 | 85.54 | 83.58 | 34931 |
| 1732227900 | 85.88 | -0.72 | -0.83 | 85.89 | 86.032 | 84.59 | 12095 |
| 1732141740 | 86.6001 | -0.93 | -1.06 | 85.406 | 86.99 | 85.02 | 21907 |
| 1732054800 | 87.526 | -1.09 | -1.23 | 87.042 | 87.62 | 86.57 | 11191 |
| 1731968640 | 88.616 | 1.31 | 1.50 | 87.09 | 88.752 | 87.09 | 20764 |
| 1731709260 | 87.306 | -0.95 | -1.08 | 87.89 | 88.72 | 85.49 | 35795 |
| 1731622800 | 88.26 | 0.74 | 0.84 | 87.78 | 89.26 | 87.738 | 31033 |
| 1731536760 | 87.522 | -1.13 | -1.27 | 86.76 | 88.32 | 86.76 | 10990 |
| 1731450480 | 88.65 | -0.95 | -1.06 | 88.85 | 89.47 | 87.07 | 809392 |
| 1731363600 | 89.6 | -0.41 | -0.46 | 89.05 | 90.94 | 89.05 | 106553 |
| 1731104400 | 90.01 | -1.12 | -1.23 | 90.99 | 91 | 90 | 7104 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
