Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.48 | -3.85232744783 | 12.46 | 12.46 | 9.67 | 22167 | 10.8462364 | DR |
| 26 | 3.065 | 34.3802579921 | 8.915 | 15.28 | 8.23 | 13934 | 10.00682117 | DR |
| 52 | 4.03 | 50.6918238994 | 7.95 | 15.28 | 7.95 | 10150 | 9.98463768 | DR |
| 156 | 3.88 | 47.9012345679 | 8.1 | 15.28 | 4.15 | 4860 | 9.78029265 | DR |
| 260 | 5.18 | 76.1764705882 | 6.8 | 15.28 | 4.15 | 4475 | 9.76191349 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733866080 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1733779680 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1733520480 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1733434080 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1733347680 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1733261280 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1733174880 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1732915680 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1732742880 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1732656480 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1732570080 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1732310880 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1732224480 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1732138080 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1732051680 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1731965280 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1731706080 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1731619680 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1731533280 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1731446880 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1731360480 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1731101280 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1731014880 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1730928480 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1730842080 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1730755680 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1730496480 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1730410080 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1730323680 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1730237280 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1730150880 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1729891680 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1729805280 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1729718880 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1729632480 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1729546080 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1729286880 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1729200480 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1729114080 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1729027680 | 11.98 | 0.76 | 6.77 | 11.98 | 11.98 | 11.98 | 672 |
| 1728941220 | 11.22 | 0.45 | 4.13 | 11.22 | 11.22 | 10.9118 | 40117 |
| 1728681900 | 10.775 | 0.58 | 5.64 | 10.775 | 10.775 | 10.72 | 194355 |
| 1728595380 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1728508980 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1728422580 | 10.2 | -1.57 | -13.34 | 10.2 | 10.2 | 10.2 | 5532 |
| 1728336000 | 11.77 | 0.89 | 8.18 | 11.77 | 11.77 | 11.77 | 366 |
| 1728077220 | 10.88 | 0.33 | 3.08 | 10.88 | 10.88 | 10.88 | 183 |
| 1727990760 | 10.555 | -1.43 | -11.89 | 10.555 | 10.555 | 10.555 | 145 |
| 1727904540 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1727818140 | 11.98 | -0.18 | -1.48 | 11.98 | 11.98 | 11.98 | 165 |
| 1727731200 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1727472000 | 12.16 | 2.49 | 25.75 | 12.16 | 12.16 | 9.67 | 947 |
| 1727386200 | 9.67 | -2.79 | -22.39 | 9.67 | 12.4 | 9.67 | 808 |
| 1727299200 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1727212800 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1727126400 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1726867200 | 12.46 | 0.39 | 3.23 | 12.46 | 12.46 | 12.46 | 546 |
| 1726756200 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1726669800 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1726583400 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1726497000 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1726237800 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1726151400 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1726065000 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
