Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 29.418 | 29.418 | 25.9344 | 777 | 26.67107053 | CS |
| 26 | 0 | 0 | 32.5691 | 32.774 | 25.9344 | 611 | 27.34272617 | CS |
| 52 | 0 | 0 | 29.4113 | 32.774 | 25.9344 | 535 | 27.50199161 | CS |
| 156 | 0 | 0 | 34.208848 | 34.208848 | 24.446619 | 573 | 29.11893535 | CS |
| 260 | 0 | 0 | 34.208848 | 34.208848 | 24.446619 | 573 | 29.11893535 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202300 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1735943100 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1735856700 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1735683900 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1735597500 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1735338300 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1735251900 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1735079100 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1734992700 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1734733500 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1734647100 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1734560700 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1734474300 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1734387900 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1734128700 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1734042300 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1733955900 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1733869500 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1733783100 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1733523900 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1733437500 | 26.60926 | 0.6 | 2.30 | 26.60926 | 26.60926 | 26.60926 | 7550 |
| 1733350860 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1733264460 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1733178060 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1732918860 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1732746060 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1732659660 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1732573260 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1732314060 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1732227660 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1732141260 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1732054860 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1731968460 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1731709260 | 26.0099 | 0.08 | 0.29 | 26.0099 | 26.0099 | 26.0099 | 100 |
| 1731622800 | 25.9344 | -0.67 | -2.50 | 25.9344 | 25.9344 | 25.9344 | 100 |
| 1731536760 | 26.6001 | -0.18 | -0.65 | 26.6001 | 26.6001 | 26.6001 | 100 |
| 1731450480 | 26.7752 | -0.28 | -1.04 | 26.7752 | 26.7752 | 26.7752 | 100 |
| 1731363600 | 27.0573 | 0 | 0.00 | 27.0573 | 27.0573 | 27.0573 | 0 |
| 1731104400 | 27.0573 | 0.21 | 0.80 | 27.0573 | 27.0573 | 27.0573 | 100 |
| 1731018540 | 26.8431 | 0.03 | 0.10 | 26.8431 | 26.8431 | 26.8431 | 100 |
| 1730931600 | 26.8156 | -0.54 | -1.97 | 26.8156 | 26.8156 | 26.8156 | 100 |
| 1730845680 | 27.3545 | -1.21 | -4.25 | 27.3545 | 27.3545 | 27.3545 | 100 |
| 1730755620 | 28.5693 | 0 | 0.00 | 28.5693 | 28.5693 | 28.5693 | 0 |
| 1730496420 | 28.5693 | -0.85 | -2.88 | 28.5693 | 28.5693 | 28.5693 | 100 |
| 1730409780 | 29.418 | -2.68 | -8.35 | 29.418 | 29.418 | 29.418 | 100 |
| 1730298600 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1730212200 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1730125800 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1729866600 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1729780200 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1729693800 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1729607400 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1729521000 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1729261800 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1729175400 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1729089000 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1729002600 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1728916200 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1728657000 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1728570600 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1728484200 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1728397800 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1728311400 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
