Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 25.149026 | 25.149026 | 25.149026 | 4160 | 25.149026 | CS |
| 26 | 0 | 0 | 29.418 | 29.418 | 25.149026 | 1059 | 26.17290332 | CS |
| 52 | 0 | 0 | 29.4113 | 32.774 | 25.149026 | 717 | 26.81892553 | CS |
| 156 | 0 | 0 | 34.208848 | 34.208848 | 24.446619 | 696 | 28.30096492 | CS |
| 260 | 0 | 0 | 34.208848 | 34.208848 | 24.446619 | 696 | 28.30096492 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 25.149026 | 0 | 0.00 | 25.149026 | 25.149026 | 25.149026 | 0 |
| 1740695280 | 25.149026 | 0 | 0.00 | 25.149026 | 25.149026 | 25.149026 | 0 |
| 1740608880 | 25.149026 | 0 | 0.00 | 25.149026 | 25.149026 | 25.149026 | 0 |
| 1740522480 | 25.149026 | 0 | 0.00 | 25.149026 | 25.149026 | 25.149026 | 0 |
| 1740436080 | 25.149026 | 0 | 0.00 | 25.149026 | 25.149026 | 25.149026 | 0 |
| 1740176880 | 25.149026 | 0 | 0.00 | 25.149026 | 25.149026 | 25.149026 | 0 |
| 1740090480 | 25.149026 | 0 | 0.00 | 25.149026 | 25.149026 | 25.149026 | 0 |
| 1740004080 | 25.149026 | 0 | 0.00 | 25.149026 | 25.149026 | 25.149026 | 0 |
| 1739917680 | 25.149026 | 0 | 0.00 | 25.149026 | 25.149026 | 25.149026 | 0 |
| 1739572080 | 25.149026 | 0 | 0.00 | 25.149026 | 25.149026 | 25.149026 | 0 |
| 1739485680 | 25.149026 | 0 | 0.00 | 25.149026 | 25.149026 | 25.149026 | 0 |
| 1739399280 | 25.149026 | 0 | 0.00 | 25.149026 | 25.149026 | 25.149026 | 0 |
| 1739312880 | 25.149026 | 0 | 0.00 | 25.149026 | 25.149026 | 25.149026 | 0 |
| 1739226480 | 25.149026 | 0 | 0.00 | 25.149026 | 25.149026 | 25.149026 | 0 |
| 1738967280 | 25.149026 | 0 | 0.00 | 25.149026 | 25.149026 | 25.149026 | 0 |
| 1738880880 | 25.149026 | 0 | 0.00 | 25.149026 | 25.149026 | 25.149026 | 0 |
| 1738794480 | 25.149026 | 0 | 0.00 | 25.149026 | 25.149026 | 25.149026 | 0 |
| 1738708080 | 25.149026 | 0 | 0.00 | 25.149026 | 25.149026 | 25.149026 | 0 |
| 1738621680 | 25.149026 | 0 | 0.00 | 25.149026 | 25.149026 | 25.149026 | 0 |
| 1738362480 | 25.149026 | 0 | 0.00 | 25.149026 | 25.149026 | 25.149026 | 0 |
| 1738276080 | 25.149026 | 0 | 0.00 | 25.149026 | 25.149026 | 25.149026 | 0 |
| 1738189680 | 25.149026 | 0 | 0.00 | 25.149026 | 25.149026 | 25.149026 | 0 |
| 1738103280 | 25.149026 | 0 | 0.00 | 25.149026 | 25.149026 | 25.149026 | 0 |
| 1738016880 | 25.149026 | 0 | 0.00 | 25.149026 | 25.149026 | 25.149026 | 0 |
| 1737757680 | 25.149026 | 0 | 0.00 | 25.149026 | 25.149026 | 25.149026 | 0 |
| 1737671280 | 25.149026 | 0 | 0.00 | 25.149026 | 25.149026 | 25.149026 | 0 |
| 1737584880 | 25.149026 | 0 | 0.00 | 25.149026 | 25.149026 | 25.149026 | 0 |
| 1737498480 | 25.149026 | 0 | 0.00 | 25.149026 | 25.149026 | 25.149026 | 0 |
| 1737152880 | 25.149026 | -1.46 | -5.49 | 25.149026 | 25.149026 | 25.149026 | 4160 |
| 1737066300 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1736979900 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1736893500 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1736807100 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1736547900 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1736375100 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1736288700 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1736202300 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1735943100 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1735856700 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1735683900 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1735597500 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1735338300 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1735251900 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1735079100 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1734992700 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1734733500 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1734647100 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1734560700 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1734474300 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1734387900 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1734128700 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1734042300 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1733955900 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1733869500 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1733783100 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1733523900 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1733437500 | 26.60926 | 0.6 | 2.30 | 26.60926 | 26.60926 | 26.60926 | 7550 |
| 1733322600 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1733236200 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1733149800 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
