Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 114.98 | 13.7700598802 | 835 | 949.98 | 835 | 12 | 896.73869565 | CS |
| 26 | 99.98 | 11.7623529412 | 850 | 949.98 | 835 | 8 | 895.74425532 | CS |
| 52 | -50.02 | -5.002 | 1000 | 1050 | 835 | 10 | 940.23465465 | CS |
| 156 | -590.0201 | -38.3129910186 | 1540.0001 | 1700 | 835 | 14 | 1184.41128296 | CS |
| 260 | -450.02 | -32.1442857143 | 1400 | 1700 | 835 | 11 | 1202.77298375 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781320 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1740694920 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1740608520 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1740522120 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1740435720 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1740176520 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1740090120 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1740003720 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1739917320 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1739571720 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1739485320 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1739398920 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1739312520 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1739226120 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1738966920 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1738880520 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1738794120 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1738707720 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1738621320 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1738362120 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1738275720 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1738189320 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1738102920 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1738016520 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1737757320 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1737670920 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1737584520 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1737498120 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1737152520 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1737066120 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1736979720 | 949.98 | 99.98 | 11.76 | 949.98 | 949.98 | 949.98 | 1 |
| 1736893200 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1736806800 | 850 | -50 | -5.56 | 850 | 850 | 850 | 4 |
| 1736548140 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1736375340 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1736288940 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1736202540 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1735943340 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1735856940 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1735684140 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1735597740 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1735338540 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1735252140 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1735079340 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734992940 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734733740 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734647340 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734560940 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734474540 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734388140 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734128940 | 900 | 0 | 0.00 | 900 | 900 | 900 | 18 |
| 1734042300 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1733955900 | 900 | 50 | 5.88 | 835 | 900 | 835 | 23 |
| 1733841000 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1733754600 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1733495400 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1733409000 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1733322600 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1733236200 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1733149800 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
