Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 3.6312849162 | 14.32 | 14.84 | 14.32 | 1512 | 14.84 | CS |
| 4 | 0.49 | 3.41463414634 | 14.35 | 14.84 | 13.25 | 1315 | 14.10822769 | CS |
| 12 | -3.42 | -18.7294633078 | 18.26 | 20.57 | 13.25 | 4432 | 18.32101935 | CS |
| 26 | -5.86 | -28.309178744 | 20.7 | 23.98 | 13.25 | 2665 | 18.67286073 | CS |
| 52 | -22.99 | -60.7718741739 | 37.83 | 38.535 | 13.25 | 2185 | 21.72263559 | CS |
| 156 | -33.21 | -69.1155046826 | 48.05 | 52 | 13.25 | 2494 | 37.04815131 | CS |
| 260 | -18.13 | -54.9893842887 | 32.97 | 77.33 | 13.25 | 2123 | 40.36524632 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1732746360 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1732659960 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1732573560 | 14.84 | 0.93 | 6.69 | 14.32 | 14.84 | 14.32 | 1512 |
| 1732314000 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1732227600 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1732141200 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1732054800 | 13.91 | -0.44 | -3.07 | 13.91 | 13.91 | 13.91 | 1252 |
| 1731968460 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1731709260 | 14.35 | 0.45 | 3.24 | 14.35 | 14.35 | 14.35 | 400 |
| 1731622800 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 4469 |
| 1731536880 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1731450480 | 13.8 | 0.26 | 1.89 | 13.54 | 13.8 | 13.54 | 1303 |
| 1731363600 | 13.544 | -0.28 | -2.00 | 13.25 | 13.544 | 13.25 | 600 |
| 1731104400 | 13.82 | -0.68 | -4.69 | 13.82 | 13.82 | 13.82 | 150 |
| 1731018540 | 14.5 | 0.15 | 1.05 | 14.26 | 14.5 | 14.26 | 1601 |
| 1730931600 | 14.35 | -1.23 | -7.92 | 14.35 | 14.35 | 14.35 | 545 |
| 1730841780 | 15.5848 | 0 | 0.00 | 15.5848 | 15.5848 | 15.5848 | 0 |
| 1730755380 | 15.5848 | 0 | 0.00 | 15.5848 | 15.5848 | 15.5848 | 0 |
| 1730496180 | 15.5848 | 0 | 0.00 | 15.5848 | 15.5848 | 15.5848 | 0 |
| 1730409780 | 15.5848 | -0.59 | -3.62 | 15.5848 | 15.5848 | 15.5848 | 136 |
| 1730323680 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1730237280 | 16.17 | 0.16 | 1.00 | 16.17 | 16.17 | 16.17 | 100 |
| 1730150880 | 16.01 | 0.01 | 0.06 | 16.01 | 16.01 | 16.01 | 349 |
| 1729891500 | 16 | -0.33 | -2.02 | 16 | 16 | 16 | 637 |
| 1729805160 | 16.329999 | -1.03 | -5.93 | 16.329999 | 16.329999 | 16.329999 | 263 |
| 1729718700 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1729632300 | 17.36 | 0.72 | 4.33 | 17.36 | 17.36 | 17.36 | 500 |
| 1729545600 | 16.64 | -0.16 | -0.95 | 16.425999 | 16.64 | 16.425999 | 1107 |
| 1729286400 | 16.8 | -2.05 | -10.88 | 16.78 | 16.8 | 16.78 | 238 |
| 1729200420 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1729114020 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1729027620 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728941220 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 156 |
| 1728682020 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728595620 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728509220 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728422820 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728336420 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728077220 | 18.85 | 0.5 | 2.72 | 18.31 | 18.85 | 18.31 | 94635 |
| 1727990760 | 18.35 | -2.22 | -10.79 | 18.35 | 18.35 | 18.35 | 216 |
| 1727904540 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1727818140 | 20.57 | 1.57 | 8.26 | 20.57 | 20.57 | 20.57 | 961 |
| 1727731380 | 19 | 0.38 | 2.01 | 19 | 19 | 19 | 602 |
| 1727472600 | 18.625 | 0 | 0.00 | 18.625 | 18.625 | 18.625 | 0 |
| 1727386200 | 18.625 | 0 | 0.00 | 18.625 | 18.625 | 18.625 | 13999 |
| 1727299200 | 18.625 | 0 | 0.00 | 18.625 | 18.625 | 18.625 | 0 |
| 1727212800 | 18.625 | 1.4 | 8.10 | 18.625 | 18.625 | 18.625 | 225 |
| 1727126940 | 17.23 | -1.77 | -9.32 | 17.23 | 17.23 | 17.23 | 440 |
| 1726867620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726781220 | 19 | 0.4 | 2.15 | 19 | 19 | 19 | 183 |
| 1726694640 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1726608240 | 18.6 | 1 | 5.68 | 18.6 | 18.6 | 18.6 | 400 |
| 1726522140 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726262940 | 17.6 | -0.66 | -3.61 | 17.5 | 17.6 | 17.5 | 1151 |
| 1726176540 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1726090140 | 18.26 | -5.72 | -23.85 | 18.26 | 18.26 | 18.26 | 386 |
| 1726003740 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1725917340 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1725658140 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1725571740 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1725485340 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1725398940 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
