ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Nippon Telegraph and Telephone Corporation (PK)

Nippon Telegraph and Telephone Corporation (PK) (NTTYY)

25,27
-0,16
(-0,63%)
Fechado 22 Novembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.23-0.90196078431425.526.424.7220385525.11619619DR
41.345.599665691623.9326.423.1317027624.49650578DR
12-1.93-7.0955882352927.227.522.8812198124.88661165DR
260.853.4807534807524.4228.3822.2519598624.48333526DR
52-3.53-12.256944444428.832.4522.2518483826.14500784DR
156-3.2799-11.488306438928.549932.4522.2517401727.71383881DR
260-25.91-50.62524423651.1852.1920.3116542726.65943854DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173222790025.430.281.1125.126.425.1121672
173214174025.15-0.03-0.1225.125.9925.05216821
173205480025.180.090.3626.0926.0925.09251604
173196864025.090.190.7624.925.1324.9164333
173170926024.90.632.6225.525.524.72264847
173162280024.265-0.1-0.3923.624.39623.6257314
173153676024.36-0.07-0.2925.4525.4524.32129441
173145048024.43-0.19-0.7725.5925.5924.36187743
173136360024.62-0.04-0.1624.524.6224.5231022
173110440024.660.090.3724.524.882924.5121934
173101854024.570.763.1924.330125.524.33137477
173093160023.81-0.42-1.7323.7923.8923.6374647
173084568024.230.010.0423.224.2623.2157596
173075916024.220.120.5023.1625.0423.16203396
173049642024.100.0023.6724.755523.67146332
173040978024.10.150.6324.9524.9523.13112990
173032350023.95-0.07-0.2923.170124.123.1701119304
173023728024.020.090.3824.01624.0723.95175026
173015088023.93010.120.5023.94524.0523.88236153
172989150023.81-0.1-0.4223.9323.969923.895865
172980516023.910.140.5923.72423.7117677
172971894023.77-0.29-1.2123.0323.7822.8897032
172963230024.06-0.06-0.252424.0923.72283488
172954560024.12-0.56-2.2524.124.3424.09178110
172928640024.676-0.05-0.2224.6624.7124.5399350
172920000024.7300.002424.824200207
172911396024.730.240.9824.82524.8424.69286565
172902768024.49-0.22-0.8923.7224.6323.72148786
172894122024.71-0.1-0.4024.7324.7524.64155282
172868190024.81-0.24-0.9625.8225.8224.52182999
172859556025.050.080.3225.0325.129924.7793683
172850880024.97-0.04-0.1624.94525.006524.92105203
172842258025.01-0.04-0.1624.0925.3624.09100588
172833600025.05-0.04-0.1624.7525.1624.75109216
172807722025.09-0.15-0.5725.050125.5324.990153192
172799076025.235-0.05-0.1824.2725.2924.2747110
172790400025.28-0.17-0.6725.4325.4325.21110399
172781814025.45-0.13-0.5124.6425.7524.6479919
172773138025.58-0.11-0.4325.7525.75525.530197525
172747200025.69-0.38-1.4626.2226.2224.8539686
172738620026.070.391.5227.1527.1525.93251424
172729920025.68-0.44-1.6826.126.125.5740220
172721280026.12-0.05-0.1925.7526.1225.7549572
172712694026.1700.0026.8126.8126.1135342
172686720026.17-0.21-0.8026.9526.9525.9657959
172678122026.380.240.9226.426.426.1636835
172669446026.1400.0027.327.325.2638243
172660824026.14-0.3-1.1327.4227.4226.0938205
172652172026.440.110.4225.300126.5425.300161066
172626294026.33-0.09-0.3426.0626.4526.0648984
172617654026.420.020.0626.0526.4226.0546311
172609014026.4050.030.0925.3526.525.3582575
172600350026.38-0.65-2.4025.9527.2325.9557146
172591716027.030.180.672727.0526.950176
172565802026.85-0.54-1.9726.1827.526.1874419
172557144027.390.582.1627.1827.427.0658705
172548504026.81-0.04-0.1526.3326.9926.3355904
172539888026.850.120.4426.5527.2426.5571713
172505334026.733-0.4-1.4727.227.226.6750557
172496640027.1310.451.6928.3828.3827.0140226
172488036026.68-0.23-0.8526.859926.8626.63243688
172479408026.910.552.0927.6827.6826.8653925
172470774026.36-0.06-0.2325.426.4825.441239
172444848026.420.381.4626.60426.60425.9832800
172436214026.04-0.08-0.3126.8526.8526349744

Seu Histórico Recente

Delayed Upgrade Clock