ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Nippon Telegraph and Telephone Corporation (PK)

Nippon Telegraph and Telephone Corporation (PK) (NTTYY)

24,86
-0,21
(-0,84%)
Fechado 16 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.060.24193548387124.825.0724.111080624.85063648DR
4-0.14-0.562525.5123.8120866724.49860071DR
12-0.76-2.9664324746325.6225.9622.9118830124.44955964DR
26-0.4401-1.7395188161325.300127.4222.8815904024.67847561DR
52-5.7-18.651832460730.5631.5222.2520993925.19351848DR
156-4.33-14.833847207929.1932.4522.2517192927.3816938DR
2603.9819.06130268220.8832.4520.3116945726.43182725DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198768024.86-0.21-0.8424.83524.9324.8248905
174190134025.070.240.9724.125.0724.172661
174181494024.830.010.0424.124.924.190283
174172848024.82-0.1-0.4024.9524.9524.5587144854
174164160024.920.190.77252524.52105611
174138600024.730.271.1124.824.824.61140619
174130014024.4575-0.24-0.9624.224.6724.2307604
174121344024.6950.210.8425.4525.4524.28260469
174112680024.49-0.01-0.0424.324.59924.3215788
174104076024.50.31.2424.4424.5524.35169179
174078126024.2-0.3-1.2223.924.5523.9224692
174069534024.5-0.02-0.0824.5324.5924.26240105
174060840024.52-0.05-0.1923.924.923.9765956
174052248024.5660.080.3124.524.824.5243643
174043560024.49-0.06-0.2425.5125.5124.46188116
174017640024.550.251.0525.4625.4624.44685595
174009048024.2960.150.6023.924.41523.986184
174000396024.15-0.26-1.0724.0824.224.08200821
173991774024.410.361.5023.8125.423.81211739
173957202024.05-0.01-0.04252524.01210746
173948532024.060.632.6923.8124.1523.8515244
173939892023.43-0.33-1.3923.2623.7323.26386851
173931294023.76-0.08-0.3423.9123.9123.7280175
173922600023.84-0.21-0.8724.524.522.91207601
173896716024.05-0.77-3.1024.1424.312479735
173888040024.82-0.06-0.2423.6425.2823.64103062
173879400024.880.261.0624.0725.0524.07306584
173870808024.620.040.1623.6624.6523.66105664
173862174024.58-0.04-0.1624.624.897524.54109932
173836200024.62-0.25-1.0124.2524.9924.25105744
173827608024.870.261.0625.7525.7524.73161991
173818974024.61-0.15-0.6125.6325.6324.48475593
173810328024.760.130.5325.7325.7324.69223779
173801682024.630.31.2325.2525.4524.55289723
173775744024.330.090.3624.185524.3424.15139001
173767122024.2420.210.8823.3724.423.37152214
173758464024.03-0.23-0.9523.425.1123.4183886
173749854024.260.040.1723.1725.0523.17239238
173715288024.22-0.23-0.9423.2824.3523.28231203
173706642024.45-0.06-0.2424.65524.65524.27160583
173697972024.510.110.4524.52524.624.4001167119
173689338024.40.080.3324.4524.4823.47236924
173680680024.320.060.2525.2125.2124.24169783
173654772024.26-0.37-1.5024.6325.2523.82174356
173637534024.63-0.24-0.9724.3824.6924.3891459
173628894024.87-0.11-0.4424.425.324.4181848
173620236024.980.040.1624.2325.003524.23119569
173594298024.94-0.05-0.2024.7525.9624.75105427
173585670024.990.020.0924.7225.0824.7269959
173568396024.9675-0.09-0.3724.725.3724.791090
173559774025.060.150.6024.0725.0924.07160736
173533800024.90990.351.4224.9124.989924.86157434
173525202024.560.060.2424.524.6124.495140969
173507820024.5-0.24-0.9723.6224.780523.6299301
173499240024.74-0.09-0.3624.925.7524.42156437
173473320024.830.040.1625.6225.7823.84211675
173464680024.79-0.14-0.5623.7625.6823.76144343
173456094024.93-0.41-1.6224.2326.1924.23129525
173447436025.340.210.8426.3326.3325.3107924
173438814025.13-0.16-0.6124.8925.46524.89157829