Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.88679245283 | 26.5 | 27 | 25.04 | 2100 | 27 | CS |
| 4 | 0.25 | 0.934579439252 | 26.75 | 27 | 25.04 | 1977 | 26.17085043 | CS |
| 12 | 0.78 | 2.97482837529 | 26.22 | 27 | 25.04 | 1334 | 25.89952474 | CS |
| 26 | 5.75 | 27.0588235294 | 21.25 | 29.88 | 20.5 | 1638 | 25.36988311 | CS |
| 52 | 4 | 17.3913043478 | 23 | 29.88 | 20.3 | 1430 | 24.44162356 | CS |
| 156 | -12.54 | -31.7147192716 | 39.54 | 39.85 | 20.3 | 1337 | 27.11330102 | CS |
| 260 | -9 | -25 | 36 | 48 | 20.3 | 1407 | 29.40794061 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735943160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735856760 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735683960 | 27 | 1.62 | 6.38 | 26.5 | 27 | 25.04 | 2100 |
| 1735597200 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1735338000 | 25.38 | -0.62 | -2.38 | 25.56 | 25.56 | 25.38 | 3625 |
| 1735252020 | 26 | 0.6 | 2.36 | 25.05 | 26 | 25.05 | 2240 |
| 1735078200 | 25.4 | -0.1 | -0.39 | 25.4 | 25.4 | 25.4 | 185 |
| 1734992400 | 25.5 | -0.7 | -2.67 | 25.55 | 25.55 | 25.5 | 1014 |
| 1734733740 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1734647340 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1734560940 | 26.2 | -0.3 | -1.13 | 26.2 | 26.2 | 26.2 | 100 |
| 1734474360 | 26.5 | -0.3 | -1.12 | 26.25 | 26.5 | 26.25 | 3430 |
| 1734388140 | 26.8 | 0.55 | 2.10 | 26.89 | 26.9 | 26.8 | 1447 |
| 1734128400 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1734042000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1733955600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1733869200 | 26.25 | -0.63 | -2.34 | 26.75 | 26.75 | 26.25 | 3650 |
| 1733782800 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
| 1733523600 | 26.88 | 0.23 | 0.86 | 26.88 | 26.88 | 26.88 | 100 |
| 1733437500 | 26.65 | 0.15 | 0.57 | 26.88 | 26.88 | 26.65 | 700 |
| 1733351100 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1733264700 | 26.5 | 0.12 | 0.45 | 26.4 | 26.5 | 26.4 | 1104 |
| 1733177400 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1732918200 | 26.38 | 0.13 | 0.50 | 26.38 | 26.38 | 26.38 | 500 |
| 1732746540 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1732660140 | 26.25 | 0.5 | 1.94 | 25.75 | 26.25 | 25.75 | 300 |
| 1732573560 | 25.75 | 0.25 | 0.98 | 25.75 | 25.75 | 25.75 | 1 |
| 1732314300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1732227900 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 527 |
| 1732141740 | 25.5 | -0.36 | -1.39 | 25.5 | 25.75 | 25.05 | 7850 |
| 1732055040 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1731968640 | 25.86 | 0.36 | 1.41 | 25.5 | 25.86 | 25.5 | 2500 |
| 1731709260 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2200 |
| 1731622800 | 25.5 | 0.46 | 1.84 | 25.5 | 25.5 | 25.5 | 104 |
| 1731536760 | 25.04 | -0.24 | -0.95 | 25.385 | 25.385 | 25.04 | 400 |
| 1731450480 | 25.28 | 0.24 | 0.96 | 25.28 | 25.28 | 25.28 | 100 |
| 1731363600 | 25.04 | -0.16 | -0.64 | 25.04 | 25.04 | 25.04 | 151 |
| 1731104400 | 25.2025 | -0.07 | -0.27 | 25.28 | 25.28 | 25.2025 | 2000 |
| 1731018540 | 25.27 | -0.73 | -2.81 | 26 | 26 | 25.27 | 2480 |
| 1730931600 | 26 | 0.5 | 1.96 | 26 | 26 | 25.5 | 2700 |
| 1730845680 | 25.5 | -0.97 | -3.66 | 25.53 | 25.53 | 25.5 | 1025 |
| 1730759160 | 26.47 | 0.94 | 3.68 | 26.4 | 26.47 | 26.35 | 1250 |
| 1730496180 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1730409780 | 25.53 | -0.87 | -3.30 | 25.53 | 25.53 | 25.53 | 355 |
| 1730323500 | 26.4 | -0.07 | -0.26 | 26.4 | 26.4 | 26.4 | 100 |
| 1730237280 | 26.47 | 0.1 | 0.38 | 26.47 | 26.47 | 26.47 | 500 |
| 1730150940 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1729891740 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1729805340 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1729718940 | 26.37 | 0.37 | 1.42 | 26.37 | 26.37 | 26.37 | 200 |
| 1729632300 | 26 | 0.45 | 1.76 | 26 | 26 | 26 | 200 |
| 1729545600 | 25.55 | -0.45 | -1.73 | 26 | 26 | 25.55 | 635 |
| 1729286400 | 26 | -0.17 | -0.65 | 26.13 | 26.13 | 26 | 500 |
| 1729200360 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1729113960 | 26.17 | 0.17 | 0.65 | 26.137 | 26.19 | 25.7 | 2168 |
| 1729027680 | 26 | -0.24 | -0.90 | 26.22 | 26.47 | 26 | 900 |
| 1728941220 | 26.235 | -0.17 | -0.63 | 26.01 | 26.47 | 26.01 | 700 |
| 1728681900 | 26.4 | 0.4 | 1.54 | 26 | 26.4 | 25.955 | 1000 |
| 1728595560 | 26 | -0.69 | -2.59 | 26.21 | 26.21 | 26 | 3100 |
| 1728508800 | 26.69 | 0.17 | 0.64 | 26.52 | 26.69 | 26 | 1300 |
| 1728422580 | 26.52 | -0.02 | -0.08 | 26.661 | 26.661 | 26.52 | 496 |
| 1728336000 | 26.54 | -0.21 | -0.79 | 27.99 | 27.99 | 26.54 | 1100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
