Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 2.44660194175 | 25.75 | 26.38 | 25.75 | 267 | 26.33052434 | CS |
| 4 | -0.02 | -0.0757575757576 | 26.4 | 26.47 | 25.04 | 1506 | 25.61154475 | CS |
| 12 | 5.88 | 28.6829268293 | 20.5 | 29.88 | 20.5 | 1875 | 25.72447656 | CS |
| 26 | 4.78 | 22.1296296296 | 21.6 | 29.88 | 20.3 | 1476 | 25.05065127 | CS |
| 52 | 4.83 | 22.4129930394 | 21.55 | 29.88 | 20.3 | 1544 | 23.83228814 | CS |
| 156 | -13.12 | -33.2151898734 | 39.5 | 39.85 | 20.3 | 1311 | 27.38363927 | CS |
| 260 | -10.02 | -27.5274725275 | 36.4 | 48 | 20.3 | 1399 | 29.5745418 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 26.38 | 0.13 | 0.50 | 26.38 | 26.38 | 26.38 | 500 |
| 1732746540 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1732660140 | 26.25 | 0.5 | 1.94 | 25.75 | 26.25 | 25.75 | 300 |
| 1732573560 | 25.75 | 0.25 | 0.98 | 25.6 | 25.75 | 25.6 | 401 |
| 1732314300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1732227900 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 527 |
| 1732141740 | 25.5 | -0.36 | -1.39 | 25.5 | 25.75 | 25.05 | 7850 |
| 1732055040 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1731968640 | 25.86 | 0.36 | 1.41 | 25.5 | 25.86 | 25.5 | 2500 |
| 1731709260 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2200 |
| 1731622800 | 25.5 | 0.46 | 1.84 | 25.5 | 25.5 | 25.5 | 104 |
| 1731536760 | 25.04 | -0.24 | -0.95 | 25.385 | 25.385 | 25.04 | 400 |
| 1731450480 | 25.28 | 0.24 | 0.96 | 25.28 | 25.28 | 25.28 | 100 |
| 1731363600 | 25.04 | -0.16 | -0.64 | 25.04 | 25.04 | 25.04 | 151 |
| 1731104400 | 25.2025 | -0.07 | -0.27 | 25.28 | 25.28 | 25.2025 | 2000 |
| 1731018540 | 25.27 | -0.73 | -2.81 | 26 | 26 | 25.27 | 2480 |
| 1730931600 | 26 | 0.5 | 1.96 | 26 | 26 | 25.5 | 2700 |
| 1730845680 | 25.5 | -0.97 | -3.66 | 25.53 | 25.53 | 25.5 | 1025 |
| 1730759160 | 26.47 | 0.94 | 3.68 | 26.4 | 26.47 | 26.35 | 1250 |
| 1730496180 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1730409780 | 25.53 | -0.87 | -3.30 | 25.53 | 25.53 | 25.53 | 355 |
| 1730323500 | 26.4 | -0.07 | -0.26 | 26.4 | 26.4 | 26.4 | 100 |
| 1730237280 | 26.47 | 0.1 | 0.38 | 26.47 | 26.47 | 26.47 | 500 |
| 1730150940 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1729891740 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1729805340 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1729718940 | 26.37 | 0.37 | 1.42 | 26.37 | 26.37 | 26.37 | 200 |
| 1729632300 | 26 | 0.45 | 1.76 | 26 | 26 | 26 | 200 |
| 1729545600 | 25.55 | -0.45 | -1.73 | 26 | 26 | 25.55 | 635 |
| 1729286400 | 26 | -0.17 | -0.65 | 26.13 | 26.13 | 26 | 500 |
| 1729200360 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1729113960 | 26.17 | 0.17 | 0.65 | 26.137 | 26.19 | 25.7 | 2168 |
| 1729027680 | 26 | -0.24 | -0.90 | 26.22 | 26.47 | 26 | 900 |
| 1728941220 | 26.235 | -0.17 | -0.63 | 26.01 | 26.47 | 26.01 | 700 |
| 1728681900 | 26.4 | 0.4 | 1.54 | 26 | 26.4 | 25.955 | 1000 |
| 1728595560 | 26 | -0.69 | -2.59 | 26.21 | 26.21 | 26 | 3100 |
| 1728508800 | 26.69 | 0.17 | 0.64 | 26.52 | 26.69 | 26 | 1300 |
| 1728422580 | 26.52 | -0.02 | -0.08 | 26.661 | 26.661 | 26.52 | 496 |
| 1728336000 | 26.54 | -0.21 | -0.79 | 27.99 | 27.99 | 26.54 | 1100 |
| 1728077220 | 26.75 | 0.15 | 0.56 | 27 | 27 | 26.56 | 975 |
| 1727990760 | 26.6 | -0.15 | -0.56 | 27 | 27 | 26.6 | 918 |
| 1727904000 | 26.75 | -0.25 | -0.93 | 27.593 | 28 | 26.51 | 13887 |
| 1727818140 | 27 | 0.67 | 2.54 | 29.07 | 29.07 | 26.33 | 6756 |
| 1727731380 | 26.33 | -1.42 | -5.12 | 26.4 | 29.88 | 26 | 1901 |
| 1727472000 | 27.75 | 1 | 3.74 | 27.25 | 27.75 | 27.25 | 305 |
| 1727386200 | 26.75 | 3 | 12.63 | 23.75 | 26.75 | 23.75 | 3087 |
| 1727299200 | 23.75 | 2.86 | 13.69 | 24 | 25 | 23.49 | 11363 |
| 1727212800 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1727126400 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1726867200 | 20.89 | -0.01 | -0.05 | 20.89 | 20.89 | 20.89 | 101 |
| 1726781340 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1726694940 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1726608540 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1726522140 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1726262940 | 20.9 | 0.02 | 0.10 | 20.95 | 20.95 | 20.9 | 500 |
| 1726176300 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1726089900 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1726003500 | 20.88 | -0.62 | -2.88 | 20.5 | 20.88 | 20.5 | 1604 |
| 1725892200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1725633000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1725546600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1725460200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1725373800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
