Dados Históricos Cannabis Strategic Ventures (CE) - NUGS | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	1.0E-6	1.0E-6	1.0E-6	750	1.0E-6	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	21274	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	29837	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	50668	1.0E-6	CS
52	0	0	1.0E-6	0.0003	1.0E-6	62036	4.612E-5	CS
156	-0.023649	-99.9957716702	0.02365	0.0451	1.0E-6	734333	0.01276614	CS
260	-0.089999	-99.9988888889	0.09	0.62	1.0E-6	1076967	0.07036734	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1740522480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	151
1740436140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740176940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740090540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740004140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739917740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	750
1739571960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739485560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739399160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739312760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739226360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738967160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	103719
1738880400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738794000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	400
1738707600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738621200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738362000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	1000
1738276080	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738189680	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738103280	1.0E-6	1.0E-6	1.0E-6	1.0E-6	500
1738016640	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737757440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	140
1737671220	1.0E-6	1.0E-6	1.0E-6	1.0E-6	11111
1737584640	1.0E-6	1.0E-6	1.0E-6	1.0E-6	15100
1737498540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	500
1737152820	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737066420	1.0E-6	1.0E-6	1.0E-6	1.0E-6	6000
1736979720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736893320	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736806920	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736547720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	2600
1736375340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736288940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	2000
1736202360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	420
1735943100	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735856700	1.0E-6	1.0E-6	1.0E-6	1.0E-6	106905
1735683960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	5866
1735597620	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735338420	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735252020	1.0E-6	1.0E-6	1.0E-6	1.0E-6	138927
1735078800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734992400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	145000
1734733200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	30000
1734646800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	500
1734560760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734474360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	131800
1734388080	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734128880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734042480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	2700
1733955900	1.0E-6	1.0E-6	1.0E-6	1.0E-6	2000
1733869200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733782800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733523600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	26618
1733437500	1.0E-6	1.0E-6	1.0E-6	1.0E-6	500
1733350980	1.0E-6	1.0E-6	1.0E-6	1.0E-6	10872
1733264580	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733178180	1.0E-6	1.0E-6	1.0E-6	1.0E-6	15500
1732918200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	1000
1732746540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732660140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	955100

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cannabis Strategic Ventures (CE) (NUGS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cannabis Strategic Ventures (CE) (NUGS) Histórico

Cannabis Strategic Ventures (CE) (NUGS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios