Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00095 | 9.40594059406 | 0.0101 | 0.01105 | 0.0101 | 4637 | 0.01053776 | CS |
| 4 | 0.000175 | 1.6091954023 | 0.010875 | 0.0135 | 0.01 | 7787 | 0.01036538 | CS |
| 12 | -0.003725 | -25.2115059222 | 0.014775 | 0.018905 | 0.0095 | 28036 | 0.0123489 | CS |
| 26 | -0.05395 | -83 | 0.065 | 0.065 | 0.0095 | 35374 | 0.02727385 | CS |
| 52 | -0.016 | -59.1497227357 | 0.02705 | 0.09 | 0.0095 | 40072 | 0.04605062 | CS |
| 156 | -0.01195 | -51.9565217391 | 0.023 | 0.09 | 0.009 | 173995 | 0.03109932 | CS |
| 260 | -0.43895 | -97.5444444444 | 0.45 | 2.5 | 0.009 | 112247 | 0.04016328 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.01105 | 0 | 0.00 | 0.01105 | 0.01105 | 0.01105 | 0 |
| 1740694800 | 0.01105 | 0 | 0.00 | 0.01105 | 0.01105 | 0.01105 | 0 |
| 1740608400 | 0.01105 | 0 | 0.00 | 0.01105 | 0.01105 | 0.01105 | 0 |
| 1740522000 | 0.01105 | 0 | 0.00 | 0.01105 | 0.01105 | 0.01105 | 0 |
| 1740435600 | 0.01105 | 0.00095 | 9.41 | 0.01105 | 0.01105 | 0.01105 | 4273 |
| 1740176400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 5000 |
| 1740090360 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1740003960 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.0101 | 0.0101 | 10650 |
| 1739917620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739572020 | 0.01 | -0.0035 | -25.93 | 0.01 | 0.01 | 0.01 | 5000 |
| 1739485320 | 0.0135 | 0.0034 | 33.66 | 0.0135 | 0.0135 | 0.0135 | 2600 |
| 1739399340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1739312940 | 0.0101 | -0.004 | -28.37 | 0.0108749 | 0.0108749 | 0.0101 | 19200 |
| 1739226540 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738967340 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738880940 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738794540 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738708140 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738621740 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738362540 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738276140 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738189740 | 0.0141 | 0.0046 | 48.42 | 0.0141 | 0.0141 | 0.0141 | 100 |
| 1738103160 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1738016760 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737757560 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737671160 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737584760 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737498360 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737152760 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737066360 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736979960 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736893560 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736807160 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736547960 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736375160 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736288760 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736202360 | 0.0095 | -0.00585 | -38.11 | 0.0131 | 0.0131 | 0.0095 | 211036 |
| 1735943160 | 0.01535 | 0 | 0.00 | 0.01535 | 0.01535 | 0.01535 | 0 |
| 1735856760 | 0.01535 | 0 | 0.00 | 0.01535 | 0.01535 | 0.01535 | 0 |
| 1735683960 | 0.01535 | 0.00305 | 24.80 | 0.01535 | 0.01535 | 0.01535 | 2000 |
| 1735597740 | 0.0123 | -0.0052 | -29.71 | 0.0127 | 0.0127 | 0.0123 | 61625 |
| 1735337400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1735251000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1735078200 | 0.0175 | 0.0049 | 38.89 | 0.0126 | 0.0175 | 0.0126 | 36660 |
| 1734992400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 1000 |
| 1734733200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734646800 | 0.0126 | -0.0014 | -10.00 | 0.0126 | 0.0126 | 0.0126 | 2920 |
| 1734560760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734474360 | 0.014 | -0.001 | -6.67 | 0.016575 | 0.016575 | 0.014 | 2222 |
| 1734388140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734128940 | 0.015 | 0 | 0.00 | 0.01575 | 0.01575 | 0.015 | 48000 |
| 1734042480 | 0.015 | 0.0016 | 11.94 | 0.01515 | 0.0165 | 0.015 | 47500 |
| 1733955900 | 0.0134 | -0.0028 | -17.28 | 0.01475 | 0.01475 | 0.0134 | 16000 |
| 1733869200 | 0.0162 | -0.002705 | -14.31 | 0.0153 | 0.0162 | 0.014 | 53900 |
| 1733782800 | 0.018905 | -9.5E-5 | -0.50 | 0.014775 | 0.018905 | 0.014775 | 3000 |
| 1733523780 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733437380 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733350980 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733264580 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733178180 | 0.019 | -0.0008 | -4.04 | 0.018125 | 0.019 | 0.018125 | 7436 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
