Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0041 | -17.0124481328 | 0.0241 | 0.0361 | 0.019 | 89675 | 0.0250735 | CS |
| 4 | -0.015 | -42.8571428571 | 0.035 | 0.0589 | 0.019 | 90417 | 0.02755023 | CS |
| 12 | -0.004 | -16.6666666667 | 0.024 | 0.0612 | 0.019 | 102384 | 0.02951901 | CS |
| 26 | -0.0019 | -8.67579908676 | 0.0219 | 0.08 | 0.017 | 164141 | 0.0364918 | CS |
| 52 | -0.061 | -75.3086419753 | 0.081 | 0.09 | 0.017 | 191202 | 0.04301319 | CS |
| 156 | -0.35559 | -94.6750445965 | 0.37559 | 0.5105 | 0.017 | 150309 | 0.11297416 | CS |
| 260 | -0.47295 | -95.9427933868 | 0.49295 | 0.7464 | 0.017 | 152987 | 0.15085402 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.02 | 0.001 | 5.26 | 0.019 | 0.0319 | 0.019 | 35597 |
| 1742246400 | 0.019 | 0 | 0.00 | 0.019 | 0.0319 | 0.019 | 63060 |
| 1741987680 | 0.019 | -0.0013 | -6.40 | 0.0202 | 0.0319 | 0.019 | 118944 |
| 1741901340 | 0.0203 | -0.0002 | -0.98 | 0.0205 | 0.034 | 0.0203 | 26323 |
| 1741814940 | 0.0205 | -0.0145 | -41.43 | 0.0361 | 0.0361 | 0.02 | 79432 |
| 1741728480 | 0.035 | 0.0008 | 2.34 | 0.0241 | 0.035 | 0.024 | 160614 |
| 1741641600 | 0.0342 | -0.0008 | -2.29 | 0.035 | 0.035 | 0.024 | 47277 |
| 1741386000 | 0.035 | 0.0072 | 25.90 | 0.024 | 0.035 | 0.024 | 23476 |
| 1741300140 | 0.0278 | -0.0043 | -13.40 | 0.03 | 0.0362 | 0.0278 | 188114 |
| 1741213440 | 0.0320999 | 0.0039999 | 14.23 | 0.028 | 0.03292 | 0.028 | 5793 |
| 1741126800 | 0.0281 | -0.004 | -12.46 | 0.028 | 0.0362 | 0.028 | 27898 |
| 1741040760 | 0.0320999 | 0.0049999 | 18.45 | 0.0276 | 0.0320999 | 0.0276 | 85165 |
| 1740781260 | 0.0271 | -0.0099 | -26.76 | 0.0271 | 0.03 | 0.0271 | 115603 |
| 1740695340 | 0.037 | 0.00555 | 17.65 | 0.027 | 0.037 | 0.027 | 60035 |
| 1740608400 | 0.03145 | -0.002 | -5.98 | 0.03 | 0.03145 | 0.025 | 75510 |
| 1740522480 | 0.03345 | 0.00345 | 11.50 | 0.03 | 0.0369 | 0.03 | 40739 |
| 1740435600 | 0.03 | -0.0015 | -4.76 | 0.0265 | 0.0369 | 0.0265 | 27354 |
| 1740176400 | 0.0315 | -0.0055 | -14.86 | 0.0315 | 0.0369 | 0.0315 | 50333 |
| 1740090480 | 0.037 | 0.0052 | 16.35 | 0.0312 | 0.037 | 0.0312 | 12917 |
| 1740003960 | 0.0318 | 0.0068 | 27.20 | 0.027 | 0.03705 | 0.027 | 34798 |
| 1739917740 | 0.025 | -0.0052 | -17.22 | 0.035 | 0.0589 | 0.024 | 564963 |
| 1739572020 | 0.0302 | -0.0188 | -38.37 | 0.056 | 0.056 | 0.029 | 290742 |
| 1739485320 | 0.049 | 0.015 | 44.12 | 0.029 | 0.049 | 0.029 | 29985 |
| 1739398920 | 0.034 | 0.003 | 9.68 | 0.028 | 0.035 | 0.028 | 7651 |
| 1739312940 | 0.031 | 0.001 | 3.33 | 0.031 | 0.0402 | 0.031 | 31639 |
| 1739226000 | 0.03 | 0.004 | 15.38 | 0.0252 | 0.0494 | 0.024 | 165980 |
| 1738967160 | 0.026 | -0.004 | -13.33 | 0.0297 | 0.0397 | 0.0252 | 147265 |
| 1738880400 | 0.03 | -0.00955 | -24.15 | 0.0297 | 0.0397 | 0.0297 | 42396 |
| 1738794000 | 0.03955 | 0 | 0.00 | 0.03955 | 0.0397 | 0.0297 | 60928 |
| 1738708080 | 0.03955 | 0.00655 | 19.85 | 0.0494 | 0.0494 | 0.0297 | 40236 |
| 1738621740 | 0.033 | -0.01225 | -27.07 | 0.0297 | 0.04255 | 0.0297 | 92068 |
| 1738362000 | 0.04525 | 0.01555 | 52.36 | 0.0251 | 0.0612 | 0.0251 | 238201 |
| 1738276080 | 0.0297 | -0.001 | -3.26 | 0.029 | 0.034 | 0.029 | 223698 |
| 1738189740 | 0.0307 | 0.0019 | 6.60 | 0.0251 | 0.034 | 0.0251 | 70712 |
| 1738103280 | 0.0288 | -0.0039 | -11.93 | 0.0288 | 0.031 | 0.0284 | 145137 |
| 1738016820 | 0.0327 | 0.00174 | 5.62 | 0.0288 | 0.0348 | 0.0288 | 108092 |
| 1737757440 | 0.03096 | 0.00156 | 5.31 | 0.03 | 0.03096 | 0.02952 | 41240 |
| 1737671220 | 0.0294 | -0.0007 | -2.33 | 0.0277 | 0.0315 | 0.0277 | 6413 |
| 1737584640 | 0.0301 | -0.001 | -3.22 | 0.03245 | 0.0329399 | 0.029 | 91970 |
| 1737498540 | 0.0311 | -0.0008 | -2.51 | 0.0266 | 0.037 | 0.0266 | 54025 |
| 1737152880 | 0.0319 | 0.0041 | 14.75 | 0.0251 | 0.0327939 | 0.0251 | 602069 |
| 1737066420 | 0.0278 | -0.0007 | -2.46 | 0.0296 | 0.0296 | 0.0272 | 49627 |
| 1736979720 | 0.0285 | -0.00115 | -3.88 | 0.0251 | 0.0297 | 0.0251 | 23855 |
| 1736893380 | 0.02965 | 0.00155 | 5.52 | 0.02975 | 0.02992 | 0.0281 | 6464 |
| 1736806800 | 0.0281 | -0.0027 | -8.77 | 0.0298 | 0.031 | 0.0281 | 153128 |
| 1736547720 | 0.0308 | 0.0026 | 9.22 | 0.0292 | 0.0308 | 0.0281 | 36450 |
| 1736375340 | 0.0282 | -0.000548 | -1.91 | 0.025 | 0.03218 | 0.025 | 52319 |
| 1736288940 | 0.028748 | -0.000252 | -0.87 | 0.025 | 0.0315 | 0.025 | 104762 |
| 1736202360 | 0.029 | 0.001317 | 4.76 | 0.0273 | 0.029 | 0.025 | 41403 |
| 1735942980 | 0.027683 | -0.000317 | -1.13 | 0.03 | 0.03 | 0.0264 | 16074 |
| 1735856700 | 0.028 | 0.003 | 12.00 | 0.0241 | 0.03 | 0.0241 | 90876 |
| 1735683960 | 0.025 | -0.00041 | -1.61 | 0.024 | 0.02648 | 0.024 | 248686 |
| 1735597740 | 0.02541 | 0.00131 | 5.44 | 0.0279 | 0.0279 | 0.024 | 196204 |
| 1735338000 | 0.0241 | -0.00312 | -11.46 | 0.0279 | 0.028 | 0.0241 | 207742 |
| 1735252020 | 0.02722 | 0.00117 | 4.49 | 0.024 | 0.0275 | 0.024 | 64335 |
| 1735078200 | 0.02605 | 0.00033 | 1.28 | 0.024 | 0.028 | 0.024 | 40380 |
| 1734992400 | 0.02572 | -0.00428 | -14.27 | 0.023 | 0.03 | 0.023 | 127025 |
| 1734733200 | 0.03 | 0.00014 | 0.47 | 0.027 | 0.03304 | 0.023 | 58221 |
| 1734646800 | 0.02986 | 0.00119 | 4.15 | 0.0279 | 0.0351599 | 0.027 | 203323 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
