Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | CS |
| 4 | -0.45 | -5.32544378698 | 8.45 | 9.5 | 7.95 | 1913 | 8.80464524 | CS |
| 12 | -0.91 | -10.2132435466 | 8.91 | 10.33 | 6.61 | 1227 | 8.50555324 | CS |
| 26 | -6 | -42.8571428571 | 14 | 14.25 | 6.61 | 1626 | 9.80179624 | CS |
| 52 | -2.9 | -26.6055045872 | 10.9 | 17.205 | 6.61 | 3180 | 13.41501491 | CS |
| 156 | 6.73 | 529.921259843 | 1.27 | 17.205 | 1.27 | 5772 | 5.99348843 | CS |
| 260 | 6.39 | 396.894409938 | 1.61 | 17.205 | 0.55 | 4957 | 5.24608209 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 300 |
| 1733178000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1732918800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1732746000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1732659600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1732573200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1732314000 | 7.95 | -0.8 | -9.14 | 7.95 | 7.95 | 7.95 | 3144 |
| 1732227900 | 8.75 | -0.75 | -7.89 | 8.7 | 8.75 | 8.7 | 287 |
| 1732141200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732054800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731968400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731709200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731622800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731536400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731450000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731363600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731104400 | 9.5 | 1.05 | 12.43 | 9.5 | 9.5 | 9.5 | 4000 |
| 1731018480 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1730932080 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1730845680 | 8.45 | -0.52 | -5.80 | 8.45 | 8.45 | 8.45 | 222 |
| 1730755620 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1730496420 | 8.97 | -0.53 | -5.58 | 9.95 | 9.95 | 8.97 | 200 |
| 1730409780 | 9.5 | 0.69 | 7.83 | 8.2 | 9.5 | 8.15 | 1185 |
| 1730323500 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1730237100 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1730150700 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1729891500 | 8.81 | 0.77 | 9.58 | 9 | 9 | 8.81 | 3100 |
| 1729805160 | 8.0399999 | 1.21 | 17.72 | 8.0399999 | 8.0399999 | 8.0399999 | 100 |
| 1729718760 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1729632360 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1729545960 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1729286760 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1729200360 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1729113960 | 6.83 | 0.22 | 3.33 | 6.83 | 6.83 | 6.83 | 100 |
| 1729027500 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1728941100 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1728681900 | 6.61 | -2.41 | -26.72 | 6.61 | 8.65 | 6.61 | 3800 |
| 1728595200 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1728508800 | 9.02 | -0.38 | -4.04 | 9.02 | 9.02 | 9.02 | 250 |
| 1728422580 | 9.4 | -0.93 | -9.00 | 9.4 | 9.4 | 9.4 | 150 |
| 1728336000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1728076800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1727990400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1727904000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1727817600 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1727731200 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1727472000 | 10.33 | 0.97 | 10.36 | 10.33 | 10.33 | 10.33 | 100 |
| 1727386200 | 9.36 | -0.25 | -2.60 | 9.36 | 9.36 | 9.36 | 350 |
| 1727299200 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1727212800 | 9.61 | 0.33 | 3.56 | 9.553 | 9.61 | 9.553 | 351 |
| 1727126700 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1726867500 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1726781100 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1726694700 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1726608300 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1726521900 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1726262700 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1726176300 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1726089900 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1726003500 | 9.28 | 0.37 | 4.15 | 8.91 | 9.28 | 8.91 | 2300 |
| 1725917160 | 8.91 | -0.96 | -9.73 | 8.91 | 8.91 | 8.91 | 100 |
| 1725657840 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1725571440 | 9.8699999 | -0.09 | -0.90 | 9.8699999 | 9.8699999 | 9.8699999 | 200 |
| 1725485280 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
