Dados Históricos Rejuvel Bio Sciences Inc (CE) - NUUU | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	1.0E-6	1.0E-6	1.0E-6	50000	1.0E-6	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	216667	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	1531386	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	1331483	1.0E-6	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	1588042	1.0E-6	CS
156	0	0	1.0E-6	0.0001	1.0E-6	1620967	5.31E-6	CS
260	-9.9E-5	-99	0.0001	0.0041	1.0E-6	85603824	0.00108955	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1741987740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741901340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741814940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	50000
1741731840	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741645440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741386240	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741299840	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741213440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	150000
1741127280	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741040880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740781680	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740695280	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740608880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740522480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740436080	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740176880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740090480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	450000
1740003600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739917200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739571600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739485200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739398800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739312400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739226000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	3015166
1738967160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738880760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738794360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738707960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738621560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738362360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738275960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738189560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738103160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738016760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737757560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737671160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737584760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737498360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737152760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737066360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736979960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736893560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736807160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736547960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736375160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736288760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736202360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	1395100
1735942980	1.0E-6	1.0E-6	1.0E-6	1.0E-6	4428000
1735856700	1.0E-6	1.0E-6	1.0E-6	1.0E-6	6118556
1735683960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	50000
1735597200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735338000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	1000000
1735252020	1.0E-6	1.0E-6	1.0E-6	1.0E-6	1240000
1735078200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	324807
1734992400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734733200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	155000
1734647160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734560760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734474360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	1999998
1734355800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rejuvel Bio Sciences Inc (CE) (NUUU)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rejuvel Bio Sciences Inc (CE) (NUUU) Histórico

Rejuvel Bio Sciences Inc (CE) (NUUU)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios