Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737066000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736979600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736893200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736806800 | 0.0008 | -0.0001 | -11.11 | 0.0013 | 0.0013 | 0.0008 | 750976 |
| 1736547720 | 0.0009 | -0.0017 | -65.38 | 0.0011999 | 0.0011999 | 0.0009 | 14000 |
| 1736374980 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1736288580 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1736202180 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1735942980 | 0.0026 | 0.0006 | 30.00 | 0.0011999 | 0.0026 | 0.0011999 | 10100 |
| 1735856760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735683960 | 0.002 | -0.0013 | -39.39 | 0.002 | 0.002 | 0.002 | 105000 |
| 1735597740 | 0.0033 | 0.0013 | 65.00 | 0.0025 | 0.0038 | 0.0011999 | 31100 |
| 1735338000 | 0.002 | 0.0012 | 150.00 | 0.002 | 0.002 | 0.002 | 35000 |
| 1735252140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735079340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734992940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734733740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734647340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734560940 | 0.0008 | -0.0004 | -33.34 | 0.0008 | 0.0008 | 0.0008 | 10000 |
| 1734474360 | 0.0011999 | -0.0006 | -33.33 | 0.0011999 | 0.0011999 | 0.0011999 | 59377 |
| 1734388080 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1734128880 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1734042480 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0018 | 0.0011999 | 200096 |
| 1733955600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733869200 | 0.002 | 0.0008001 | 66.68 | 0.0028 | 0.0028 | 0.002 | 105000 |
| 1733782800 | 0.0011999 | -0.0013 | -52.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1733523600 | 0.0025 | -0.0013 | -34.21 | 0.0025 | 0.0025 | 0.0025 | 100 |
| 1733437500 | 0.0038 | 0.00175 | 85.37 | 0.0016 | 0.0038 | 0.0016 | 100100 |
| 1733350980 | 0.00205 | -0.00075 | -26.79 | 0.00205 | 0.0025 | 0.0016 | 22250 |
| 1733264700 | 0.0028 | -0.001 | -26.32 | 0.0026 | 0.0028 | 0.0026 | 1383 |
| 1733177400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1732918200 | 0.0038 | 0.0018 | 90.00 | 0.0038 | 0.0038 | 0.0038 | 100 |
| 1732746540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732660140 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.002 | 50722 |
| 1732573560 | 0.0018 | -0.0027 | -60.00 | 0.0045 | 0.0045 | 0.0016 | 44618 |
| 1732314540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732228140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732141740 | 0.0045 | 0.0017 | 60.71 | 0.0045 | 0.0045 | 0.0045 | 10000 |
| 1732054800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1731968400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1731709200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1731622800 | 0.0028 | -0.0002 | -6.67 | 0.0028 | 0.0028 | 0.0028 | 12323 |
| 1731536760 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 22222 |
| 1731450480 | 0.0035 | -0.0001 | -2.78 | 0.0035 | 0.0035 | 0.0035 | 76316 |
| 1731363600 | 0.0036 | 0.0001 | 2.86 | 0.0036 | 0.0036 | 0.0036 | 100 |
| 1731104400 | 0.0035 | 0 | 0.00 | 0.00255 | 0.0035 | 0.00255 | 117000 |
| 1731018540 | 0.0035 | 0.0001 | 2.94 | 0.0038 | 0.0038 | 0.0016 | 89884 |
| 1730931600 | 0.0034 | 0.0018 | 112.50 | 0.0034 | 0.0034 | 0.0034 | 1000 |
| 1730845680 | 0.0016 | -0.0018 | -52.94 | 0.0016 | 0.0016 | 0.0016 | 20000 |
| 1730759160 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0038 | 0.0015 | 596771 |
| 1730496300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730409900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730323500 | 0.0035 | -0.0004 | -10.26 | 0.0021 | 0.0035 | 0.0011999 | 336082 |
| 1730212200 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1730125800 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1729866600 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1729780200 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1729693800 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1729607400 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1729521000 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
