ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
NV Gold Corporation (QB)

NV Gold Corporation (QB) (NVGLF)

0,145
0,00
(0,00%)
Fechado 18 Janeiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.00251.754385964910.14250.1450.142515400.145CS
40.017.407407407410.1350.1450.11944660.13151497CS
12-0.065-30.95238095240.210.2140.11962510.16175103CS
26-0.065-30.95238095240.210.25260.11955960.17775881CS
52-0.056-27.86069651740.2010.34470.083240620.17055198CS
156-0.964-86.92515779981.1091.22450.083354840.50081624CS
260-0.977-87.07664884141.1223.80.083541401.49434906CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17371525200.14500.000.1450.1450.1450
17370661200.14500.000.1450.1450.1450
17369797200.1450.01098.130.14249990.1450.14249991540
17368937400.134100.000.13410.13410.13410
17368073400.134100.000.13410.13410.13410
17365481400.134100.000.13410.13410.13410
17363753400.13410.012910.640.13410.13410.13411177
17362887000.121200.000.12120.12120.12120
17362023000.121200.000.12120.12120.12120
17359431000.121200.000.12120.12120.12120
17358567000.12120.00221.850.12120.12120.1212300
17356839600.119-0.02595-17.900.140.140.11914300
17355976200.1449500.000.144950.144950.144950
17353384200.1449500.000.144950.144950.144950
17352520200.144950.000850.590.144950.144950.14495210
17350782000.1441-0.0009-0.620.14410.14410.144110000
17349924000.1450.017.410.1450.1450.145100
17347332000.135-0.012-8.160.1350.1350.1358100
17346468000.1470.006454.590.1470.1470.147100
17345609400.1405500.000.140550.140550.140550
17344745400.1405500.000.140550.140550.140550
17343881400.14055-0.00655-4.450.140450.140550.140451450
17341289400.14710.028123.610.14720.14720.147120095
17340424800.119-0.027-18.490.1190.1190.119206
17339559000.1460.0064.290.1460.1460.14610085
17338692000.14-0.0005-0.360.14510.1620.1420200
17337828000.1405-0.00825-5.550.14050.14050.1405819
17335239000.1487500.000.148750.148750.148750
17334375000.148750.010657.710.14951990.14951990.148752400
17333511000.138100.000.13810.13810.13810
17332647000.1381-0.0019-1.360.17199990.17199990.12727050
17331781800.14-0.0271-16.220.17199990.17199990.146680
17329191600.167100.000.16710.16710.16710
17327463600.167100.000.16710.16710.16710
17326599600.167100.000.16710.16710.16710
17325735600.1671-0.0429-20.430.16710.16710.1671800
17323140000.210.028515.700.210.210.21500
17322281400.181500.000.18150.18150.18150
17321417400.1815-0.0085-4.470.18150.18150.1815100
17320548000.1900.000.190.190.190
17319684000.1900.000.190.190.190
17317092000.1900.000.190.190.190
17316228000.19-0.01374-6.740.190.190.198000
17315367600.20374-0.00626-2.980.190.203740.196500
17314504800.210.0210.530.210.210.1926700
17313636000.19-0.01-5.000.190.190.1912000
17311044000.20.015.260.20.20.2290
17310180000.1900.000.190.190.190
17309316000.19-0.02-9.520.190.190.1911000
17308420200.2100.000.210.210.210
17307556200.2100.000.210.210.210
17304964200.210.0041.940.190.210.194400
17304097800.206-0.008-3.740.2060.2060.206100
17303236800.21400.000.2140.2140.2140
17302372800.2140.00864014.210.2140.2140.214300
17301508800.20535990.01535998.080.20535990.20535990.2053599601
17298915000.19-0.0104-5.190.210.210.193915
17298051000.200400.000.20040.20040.20040
17297187000.200400.000.20040.20040.20040
17296323000.2004-0.0266-11.720.18950.20040.18951537
17295456000.2270.02713.500.2270.2270.22725000
17292864000.200.000.20.20.225003
Rendering Error

NVGLF Finanças

Finanças
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock