Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0262 | -34.4736842105 | 0.076 | 0.08 | 0.0498 | 10611 | 0.05300672 | CS |
| 12 | -0.0653 | -56.7332754127 | 0.1151 | 0.1151 | 0.0043 | 10675 | 0.05261157 | CS |
| 26 | -0.0002 | -0.4 | 0.05 | 0.1151 | 0.0043 | 11377 | 0.06530956 | CS |
| 52 | 0.0133 | 36.4383561644 | 0.0365 | 0.1151 | 0.0043 | 9259 | 0.06333733 | CS |
| 156 | -0.0342 | -40.7142857143 | 0.084 | 0.1151 | 0.0043 | 9459 | 0.06831281 | CS |
| 260 | -0.0303 | -37.8277153558 | 0.0801 | 0.15 | 0.0043 | 31147 | 0.10043688 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695160 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1740608760 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1740522360 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1740435960 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1740176760 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1740090360 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1740003960 | 0.0497999 | -0.0052 | -9.45 | 0.0502 | 0.0518 | 0.0497999 | 30000 |
| 1739917620 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739572020 | 0.055 | 0.0040001 | 7.84 | 0.055 | 0.055 | 0.055 | 28216 |
| 1739485200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1739398800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1739312400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1739226000 | 0.0509999 | -0.0115 | -18.40 | 0.0509999 | 0.0509999 | 0.0509999 | 2352 |
| 1738966800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1738880400 | 0.0625 | -0.0175 | -21.88 | 0.0625 | 0.0625 | 0.0625 | 2000 |
| 1738794000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738707600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738621200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738362000 | 0.08 | 0.004 | 5.26 | 0.08 | 0.08 | 0.08 | 100 |
| 1738276080 | 0.076 | 0.0227 | 42.59 | 0.076 | 0.076 | 0.076 | 1000 |
| 1738189680 | 0.0533 | 0 | 0.00 | 0.0533 | 0.0533 | 0.0533 | 0 |
| 1738103280 | 0.0533 | 0.007 | 15.12 | 0.0533 | 0.0533 | 0.0533 | 2116 |
| 1738016940 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1737757740 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1737671340 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1737584940 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1737498540 | 0.0463 | -0.0037 | -7.40 | 0.042 | 0.0756 | 0.042 | 34000 |
| 1737152400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737066000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736979600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736893200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736806800 | 0.05 | -0.0077 | -13.34 | 0.05 | 0.05 | 0.05 | 50000 |
| 1736548140 | 0.0577 | 0 | 0.00 | 0.0577 | 0.0577 | 0.0577 | 0 |
| 1736375340 | 0.0577 | 0 | 0.00 | 0.0577 | 0.0577 | 0.0577 | 0 |
| 1736288940 | 0.0577 | 0.0044 | 8.26 | 0.0577 | 0.0577 | 0.0577 | 1000 |
| 1736202360 | 0.0533 | 0 | 0.00 | 0.0533 | 0.0533 | 0.0533 | 0 |
| 1735943160 | 0.0533 | 0 | 0.00 | 0.0533 | 0.0533 | 0.0533 | 0 |
| 1735856760 | 0.0533 | 0 | 0.00 | 0.0533 | 0.0533 | 0.0533 | 0 |
| 1735683960 | 0.0533 | -0.0347 | -39.43 | 0.0533 | 0.0533 | 0.0533 | 4000 |
| 1735596600 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1735337400 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1735251000 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1735078200 | 0.088 | -0.027 | -23.48 | 0.0879 | 0.088 | 0.0879 | 840 |
| 1734992400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734733200 | 0.115 | -0.0001 | -0.09 | 0.0043 | 0.115 | 0.0043 | 2100 |
| 1734646800 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1734560400 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1734474000 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1734387600 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1734128400 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1734042000 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1733955600 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1733869200 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 200 |
| 1733783100 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1733523900 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1733437500 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 2200 |
| 1733322600 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1733236200 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1733149800 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1732890600 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
