Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0211 | -2.12615880693 | 0.9924 | 1.14 | 0.9 | 33056 | 0.96989429 | CS |
| 4 | 0.0654 | 7.21933988299 | 0.9059 | 1.14 | 0.88 | 19183 | 0.96852507 | CS |
| 12 | -0.0139 | -1.41088103938 | 0.9852 | 1.14 | 0.85 | 12838 | 0.95767365 | CS |
| 26 | -0.0787 | -7.49523809524 | 1.05 | 1.25 | 0.85 | 9110 | 0.9776378 | CS |
| 52 | -0.8587 | -46.9234972678 | 1.83 | 1.83 | 0.85 | 8005 | 1.14371792 | CS |
| 156 | -0.0287 | -2.87 | 1 | 1.87 | 0.5751 | 10467 | 1.12797589 | CS |
| 260 | -1.2587 | -56.4439461883 | 2.23 | 11.18 | 0.035 | 345704 | 0.24518045 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 0.9713 | -0.0237 | -2.38 | 1.1399999 | 1.1399999 | 0.9305 | 101517 |
| 1740781260 | 0.995 | 0.0424 | 4.45 | 0.9218 | 1 | 0.9 | 62135 |
| 1740695340 | 0.9526 | 0.0217 | 2.33 | 0.9766 | 0.9766 | 0.9526 | 32101 |
| 1740608400 | 0.9309 | -0.03136 | -3.26 | 0.99854 | 0.99854 | 0.9309 | 900 |
| 1740522480 | 0.96226 | 0.00866 | 0.91 | 0.9959 | 0.9959 | 0.96226 | 20011 |
| 1740435600 | 0.9536 | -0.015 | -1.55 | 0.9924 | 0.9954 | 0.9536 | 50135 |
| 1740176400 | 0.9686 | -0.02985 | -2.99 | 0.95 | 1.02 | 0.95 | 49675 |
| 1740090480 | 0.99845 | 0.08665 | 9.50 | 0.9979 | 1.03 | 0.9556 | 9931 |
| 1740003960 | 0.9118 | -0.1182 | -11.48 | 0.9118 | 0.9118 | 0.9118 | 318 |
| 1739917740 | 1.03 | 0 | 0.00 | 1.07 | 1.07 | 1.03 | 7860 |
| 1739572020 | 1.03 | 0.07 | 7.29 | 0.9852 | 1.12 | 0.9852 | 14295 |
| 1739485320 | 0.96 | 0.0317 | 3.41 | 0.9594 | 0.99 | 0.9585 | 17460 |
| 1739398920 | 0.9283 | -0.0532 | -5.42 | 0.9313 | 1.01 | 0.9283 | 2788 |
| 1739312940 | 0.9815 | 0.0212 | 2.21 | 0.9354 | 0.9815 | 0.9354 | 10252 |
| 1739226000 | 0.9603 | 0.01038 | 1.09 | 0.9544 | 0.9902 | 0.9544 | 40920 |
| 1738967160 | 0.94992 | -0.04858 | -4.87 | 0.9985 | 1.12 | 0.94992 | 8829 |
| 1738880400 | 0.9985 | 0.0784 | 8.52 | 0.9594 | 0.9985 | 0.9594 | 4522 |
| 1738794000 | 0.9201 | -0.0299 | -3.15 | 0.9201 | 0.9201 | 0.9201 | 15250 |
| 1738708080 | 0.95 | 0.0293 | 3.18 | 0.9051 | 0.95 | 0.9051 | 6066 |
| 1738621740 | 0.9207 | -0.0468 | -4.84 | 0.9059 | 0.9497 | 0.88 | 11020 |
| 1738362000 | 0.9675 | -0.0325 | -3.25 | 0.9635 | 0.9675 | 0.9635 | 2660 |
| 1738276080 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 1250 |
| 1738189740 | 1.01 | 0.07 | 7.60 | 0.96 | 1.01 | 0.96 | 3096 |
| 1738103280 | 0.93865 | 0.03575 | 3.96 | 0.9414 | 0.9414 | 0.9366 | 24979 |
| 1738016820 | 0.9029 | -0.0171 | -1.86 | 0.9025 | 0.96 | 0.9025 | 30648 |
| 1737757620 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737671220 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 1274 |
| 1737584640 | 0.92 | -0.0201 | -2.14 | 0.92 | 0.92 | 0.92 | 100 |
| 1737498540 | 0.9401 | 0.0194 | 2.11 | 0.9417 | 0.9417 | 0.9378 | 1296 |
| 1737152880 | 0.9207 | 0.056 | 6.48 | 0.8673 | 0.9207 | 0.8673 | 11984 |
| 1737066420 | 0.8647 | -0.019 | -2.15 | 0.8575 | 0.88 | 0.8567 | 2869 |
| 1736979720 | 0.8837 | -0.0532 | -5.68 | 0.86 | 0.8837 | 0.86 | 530 |
| 1736893380 | 0.9369 | 0.0869 | 10.22 | 0.8598 | 0.9369 | 0.8598 | 10791 |
| 1736806800 | 0.85 | -0.1 | -10.53 | 0.86 | 0.88 | 0.85 | 4007 |
| 1736547720 | 0.95 | 0 | 0.00 | 0.94 | 0.95 | 0.94 | 92988 |
| 1736375340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1002 |
| 1736288940 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.95 | 100 |
| 1736202360 | 0.97 | -0.02 | -2.02 | 0.9706 | 0.9706 | 0.97 | 4307 |
| 1735943100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1735856700 | 0.99 | 0.0196 | 2.02 | 0.99 | 0.99 | 0.99 | 20010 |
| 1735683960 | 0.9704 | 0.0004 | 0.04 | 0.96055 | 0.9704 | 0.9245 | 3441 |
| 1735597740 | 0.97 | 0.0346 | 3.70 | 0.9357 | 0.97 | 0.9357 | 3545 |
| 1735338000 | 0.9354 | -0.031 | -3.21 | 0.961 | 0.967 | 0.9334 | 3020 |
| 1735252020 | 0.9664 | 0.0005 | 0.05 | 0.9438 | 0.9664 | 0.9438 | 1381 |
| 1735078200 | 0.9659 | 0.0012 | 0.12 | 0.9659 | 0.9659 | 0.9659 | 378 |
| 1734992400 | 0.9647 | 0.0028 | 0.29 | 0.98 | 0.99 | 0.9647 | 25709 |
| 1734733200 | 0.9619 | 0.002 | 0.21 | 0.9217 | 0.9621 | 0.9217 | 4810 |
| 1734646800 | 0.9599 | -0.0651 | -6.35 | 0.9599 | 0.9599 | 0.9599 | 229 |
| 1734560940 | 1.025 | 0.04 | 4.28 | 1.01 | 1.025 | 1.01 | 3000 |
| 1734474360 | 0.9829 | 0.0739 | 8.13 | 0.9829 | 0.9829 | 0.9829 | 110 |
| 1734388140 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1734128940 | 0.909 | -0.001 | -0.11 | 1 | 1.085 | 0.909 | 26668 |
| 1734042480 | 0.91 | -0.06 | -6.19 | 0.91 | 0.91 | 0.91 | 311 |
| 1733955900 | 0.97 | 0.1051 | 12.15 | 0.9743 | 1.04215 | 0.97 | 6798 |
| 1733869200 | 0.8649 | -0.1691 | -16.35 | 0.93505 | 0.93505 | 0.8649 | 2982 |
| 1733782800 | 1.034 | 0.04 | 4.44 | 0.9852 | 1.0505 | 0.9852 | 6855 |
| 1733523600 | 0.99 | -0.09 | -8.33 | 1.0048999 | 1.0404 | 0.99 | 4379 |
| 1733437500 | 1.08 | 0.11 | 11.36 | 1.01745 | 1.08 | 0.9849 | 32482 |
| 1733350980 | 0.9698 | -0.00905 | -0.92 | 0.9698 | 0.9698 | 0.9698 | 113 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
