Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| USOTC (Northwest Biotherapeutics Inc (QB)) |
| Hora | Preço | Tamanho | Tipo | B/S | Compra | Venda | Ind.Compra. | Total Volume | Num | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:59:49 | 0,2529 | 2.500 | Compra | 0,249 | 0,2529 | 3.969.233 | 649 | nasd | ||
| 16:59:40 | 0,2529 | 2.500 | Compra | 0,249 | 0,2529 | 3.966.733 | 648 | nasd | ||
| 16:59:37 | 0,2529 | 2.500 | Compra | 0,249 | 0,2529 | 3.964.233 | 647 | nasd | ||
| 16:59:22 | 0,25 | 2.500 | Venda | 0,25 | 0,2529 | 3.961.733 | 646 | nasd | ||
| 16:59:16 | 0,2521 | 218 | Compra | 0,25 | 0,2529 | 3.959.233 | 645 | nasd | ||
| 16:59:10 | 0,251885 | 1.000 | Compra | 0,25 | 0,2529 | 3.959.015 | 644 | nasd | ||
| 16:59:03 | 0,251885 | 100 | Compra | 0,25 | 0,2529 | 3.958.015 | 643 | nasd | ||
| 16:58:49 | 0,2529 | 5.000 | Compra | 0,25 | 0,2529 | 3.957.915 | 642 | nasd | ||
| 16:58:13 | 0,2529 | 2.500 | Compra | 0,25 | 0,2529 | 3.952.915 | 641 | nasd | ||
| 16:58:07 | 0,2529 | 1.996 | Compra | 0,249 | 0,2529 | 3.950.415 | 640 | nasd | ||
| 16:57:48 | 0,2529 | 10.000 | Compra | 0,249 | 0,2529 | 3.948.419 | 639 | nasd | ||
| 16:57:30 | 0,25 | 6.000 | Venda | 0,25 | 0,2529 | 3.938.419 | 638 | nasd | ||
| 16:56:44 | 0,2529 | 2.350 | Compra | 0,249 | 0,2529 | 3.932.419 | 637 | nasd | ||
| 16:56:00 | 0,2501 | 29.619 | Venda | 0,2501 | 0,254 | 3.930.069 | 636 | nasd | ||
| 16:55:41 | 0,25166 | 1.000 | Venda | 0,2501 | 0,254 | 3.900.450 | 635 | nasd | ||
| 16:55:11 | 0,2501 | 2 | Venda | 0,2501 | 0,254 | 3.899.450 | 634 | nasd | ||
| 16:54:49 | 0,254 | 70 | Compra | 0,2501 | 0,254 | 3.899.448 | 633 | nasd | ||
| 16:52:54 | 0,2501 | 16.887 | Venda | 0,2501 | 0,254 | 3.899.378 | 632 | nasd | ||
| 16:52:54 | 0,252 | 423 | Venda | 0,2501 | 0,254 | 3.882.491 | 631 | nasd | ||
| 16:52:50 | 0,254 | 976 | Compra | 0,2501 | 0,254 | 3.882.068 | 630 | nasd | ||
| 16:52:49 | 0,2549 | 1.000 | Compra | 0,2501 | 0,254 | 3.881.092 | 629 | nasd | ||
| 16:52:42 | 0,2549 | 3.524 | Compra | 0,2501 | 0,2549 | 3.880.092 | 628 | nasd | ||
| 16:52:40 | 0,2548 | 5.000 | Compra | 0,2501 | 0,2548 | 3.876.568 | 627 | nasd | ||
| 16:52:35 | 0,2548 | 2.500 | Compra | 0,2501 | 0,2548 | 3.871.568 | 626 | nasd | ||
| 16:52:34 | 0,2548 | 200 | Compra | 0,2501 | 0,2548 | 3.869.068 | 625 | nasd | ||
| 16:52:26 | 0,2548 | 2.500 | Compra | 0,2501 | 0,2548 | 3.868.868 | 624 | nasd | ||
| 16:52:17 | 0,2548 | 2.500 | Compra | 0,2501 | 0,2548 | 3.866.368 | 623 | nasd | ||
| 16:52:12 | 0,25082 | 14.024 | Venda | 0,2501 | 0,2549 | 3.863.868 | 622 | nasd | ||
| 16:52:12 | 0,2501 | 14.024 | Venda | 0,2501 | 0,2549 | 3.849.844 | 621 | nasd | ||
| 16:52:09 | 0,254 | 10.000 | Compra | 0,2501 | 0,254 | 3.835.820 | 620 | nasd | ||
| 16:52:08 | 0,25145 | 5.976 | Venda | 0,251 | 0,254 | 3.825.820 | 619 | nasd | ||
| 16:52:08 | 0,251 | 5.976 | Venda | 0,251 | 0,254 | 3.819.844 | 618 | nasd | ||
| 16:51:50 | 0,254 | 10.000 | Compra | 0,251 | 0,254 | 3.813.868 | 617 | nasd | ||
| 16:51:50 | 0,25295 | 8.735 | Compra | 0,251 | 0,254 | 3.803.868 | 616 | nasd | ||
| 16:51:50 | 0,254 | 10.000 | Compra | 0,251 | 0,254 | 3.795.133 | 615 | nasd | ||
| 16:51:47 | 0,253 | 32.040 | Compra | 0,251 | 0,253 | 3.785.133 | 614 | nasd | ||
| 16:51:43 | 0,253 | 31.000 | Compra | 0,251 | 0,253 | 3.753.093 | 613 | nasd | ||
| 16:51:43 | 0,253 | 2.500 | Compra | 0,251 | 0,253 | 3.722.093 | 612 | nasd | ||
| 16:51:34 | 0,2528 | 5.897 | Compra | 0,251 | 0,2528 | 3.719.593 | 611 | nasd | ||
| 16:51:25 | 0,2525 | 5.000 | Compra | 0,251 | 0,2525 | 3.713.696 | 610 | nasd | ||
| 16:51:12 | 0,2522 | 20.000 | Compra | 0,251 | 0,2525 | 3.708.696 | 609 | nasd | ||
| 16:50:57 | 0,2528 | 4.000 | Compra | 0,251 | 0,2528 | 3.688.696 | 608 | nasd | ||
| 16:50:15 | 0,25217 | 10.000 | Compra | 0,251 | 0,2528 | 3.684.696 | 607 | nasd | ||
| 16:49:25 | 0,25136 | 10.000 | Venda | 0,251 | 0,2528 | 3.674.696 | 606 | nasd | ||
| 16:49:10 | 0,252 | 577 | Compra | 0,251 | 0,2528 | 3.664.696 | 605 | nasd | ||
| 16:48:57 | 0,25172 | 7.416 | Venda | 0,251 | 0,2528 | 3.664.119 | 604 | nasd | ||
| 16:47:51 | 0,25172 | 9.440 | Venda | 0,251 | 0,2528 | 3.656.703 | 603 | nasd | ||
| 16:47:29 | 0,25136 | 10.000 | Venda | 0,251 | 0,2528 | 3.647.263 | 602 | nasd | ||
| 16:47:11 | 0,2528 | 103 | Compra | 0,251 | 0,2528 | 3.637.263 | 601 | nasd | ||
| 16:46:57 | 0,252 | 10.000 | 0,251 | 0,253 | 3.637.160 | 600 | nasd | |||
| 16:45:58 | 0,253 | 1.976 | Compra | 0,251 | 0,253 | 3.627.160 | 599 | nasd | ||
| 16:45:19 | 0,2523 | 10.000 | Compra | 0,251 | 0,253 | 3.625.184 | 598 | nasd | ||
| 16:44:00 | 0,253 | 300 | Compra | 0,251 | 0,253 | 3.615.184 | 597 | nasd | ||
| 16:43:46 | 0,253 | 2.500 | Compra | 0,251 | 0,253 | 3.614.884 | 596 | nasd | ||
| 16:43:17 | 0,253 | 5.000 | Compra | 0,251 | 0,253 | 3.612.384 | 595 | nasd | ||
| 16:43:17 | 0,253 | 5.000 | Compra | 0,251 | 0,253 | 3.607.384 | 594 | nasd | ||
| 16:43:05 | 0,253 | 5.000 | Compra | 0,251 | 0,253 | 3.602.384 | 593 | nasd | ||
| 16:41:17 | 0,253 | 1.800 | Compra | 0,251 | 0,253 | 3.597.384 | 592 | nasd | ||
| 16:39:39 | 0,253 | 160 | Compra | 0,251 | 0,253 | 3.595.584 | 591 | nasd | ||
| 16:38:59 | 0,252 | 75.000 | Compra | 0,251 | 0,252 | 3.595.424 | 590 | nasd | ||
| 16:38:38 | 0,2522 | 9 | Venda | 0,251 | 0,254 | 3.520.424 | 589 | nasd | ||
| 16:36:59 | 0,251465 | 6.200 | Venda | 0,2501 | 0,254 | 3.520.415 | 588 | nasd | ||
| 16:36:20 | 0,254 | 15.000 | Compra | 0,251 | 0,254 | 3.514.215 | 587 | nasd | ||
| 16:36:01 | 0,254 | 500 | Compra | 0,251 | 0,2549 | 3.499.215 | 586 | nasd | ||
| 16:36:00 | 0,2549 | 4.000 | Compra | 0,251 | 0,2549 | 3.498.715 | 585 | nasd | ||
| 16:35:38 | 0,2549 | 7.500 | Compra | 0,2501 | 0,2547 | 3.494.715 | 584 | nasd | ||
| 16:35:38 | 0,2547 | 2.500 | Compra | 0,2501 | 0,2547 | 3.487.215 | 583 | nasd | ||
| 16:35:38 | 0,2547 | 5.000 | Compra | 0,2501 | 0,2547 | 3.484.715 | 582 | nasd | ||
| 16:35:38 | 0,2547 | 5.000 | Compra | 0,2501 | 0,2547 | 3.479.715 | 581 | nasd | ||
| 16:35:38 | 0,2547 | 5.000 | Compra | 0,2501 | 0,2547 | 3.474.715 | 580 | nasd | ||
| 16:35:38 | 0,2547 | 5.000 | Compra | 0,2501 | 0,2547 | 3.469.715 | 579 | nasd | ||
| 16:35:38 | 0,2547 | 5.000 | Compra | 0,2501 | 0,2547 | 3.464.715 | 578 | nasd | ||
| 16:35:38 | 0,2547 | 5.000 | Compra | 0,2501 | 0,2547 | 3.459.715 | 577 | nasd | ||
| 16:35:38 | 0,2547 | 5.000 | Compra | 0,2501 | 0,2547 | 3.454.715 | 576 | nasd | ||
| 16:35:38 | 0,2547 | 5.000 | Compra | 0,2501 | 0,2547 | 3.449.715 | 575 | nasd | ||
| 16:35:38 | 0,2547 | 5.000 | Compra | 0,2501 | 0,2547 | 3.444.715 | 574 | nasd | ||
| 16:35:38 | 0,2547 | 5.000 | Compra | 0,2501 | 0,2547 | 3.439.715 | 573 | nasd | ||
| 16:35:38 | 0,2547 | 5.000 | Compra | 0,2501 | 0,2547 | 3.434.715 | 572 | nasd | ||
| 16:35:38 | 0,2547 | 5.000 | Compra | 0,2501 | 0,2547 | 3.429.715 | 571 | nasd | ||
| 16:35:19 | 0,25378 | 2.000 | Compra | 0,2501 | 0,2547 | 3.424.715 | 570 | nasd | ||
| 16:35:15 | 0,25378 | 1.000 | Compra | 0,2501 | 0,2547 | 3.422.715 | 569 | nasd | ||
| 16:35:09 | 0,2547 | 2.500 | Compra | 0,2501 | 0,2547 | 3.421.715 | 568 | nasd | ||
| 16:35:01 | 0,2549 | 10.000 | Compra | 0,2547 | 0,2549 | 3.419.215 | 567 | nasd | ||
| 16:34:56 | 0,2548 | 10.000 | Compra | 0,2547 | 0,2548 | 3.409.215 | 566 | nasd | ||
| 16:34:56 | 0,2548 | 2.500 | Compra | 0,2547 | 0,2548 | 3.399.215 | 565 | nasd | ||
| 16:34:55 | 0,2547 | 25.000 | Venda | 0,2547 | 0,2548 | 3.396.715 | 564 | nasd | ||
| 16:34:49 | 0,25475 | 5.000 | 0,2547 | 0,2548 | 3.371.715 | 563 | nasd | |||
| 16:34:45 | 0,2548 | 10.000 | Compra | 0,2547 | 0,2548 | 3.366.715 | 562 | nasd | ||
| 16:34:43 | 0,2548 | 15.000 | Compra | 0,2547 | 0,2548 | 3.356.715 | 561 | nasd | ||
| 16:34:42 | 0,2547 | 2.281 | Venda | 0,2547 | 0,2548 | 3.341.715 | 560 | nasd | ||
| 16:34:40 | 0,2548 | 2.500 | Compra | 0,2547 | 0,2548 | 3.339.434 | 559 | nasd | ||
| 16:34:37 | 0,2548 | 2.500 | Compra | 0,2547 | 0,2548 | 3.336.934 | 558 | nasd | ||
| 16:34:30 | 0,2544 | 2.500 | Compra | 0,2543 | 0,2544 | 3.334.434 | 557 | nasd | ||
| 16:34:30 | 0,2544 | 10.000 | Compra | 0,2543 | 0,2544 | 3.331.934 | 556 | nasd | ||
| 16:34:27 | 0,2544 | 10.000 | Compra | 0,2543 | 0,2544 | 3.321.934 | 555 | nasd | ||
| 16:34:27 | 0,2544 | 2.500 | Compra | 0,2543 | 0,2544 | 3.311.934 | 554 | nasd | ||
| 16:34:25 | 0,2544 | 2.500 | Compra | 0,2543 | 0,2544 | 3.309.434 | 553 | nasd | ||
| 16:34:24 | 0,2545 | 5.982 | Compra | 0,2543 | 0,2544 | 3.306.934 | 552 | nasd | ||
| 16:34:17 | 0,2544 | 2.500 | Compra | 0,2543 | 0,2544 | 3.300.952 | 551 | nasd | ||
| 16:34:17 | 0,2544 | 10.000 | Compra | 0,2543 | 0,2544 | 3.298.452 | 550 | nasd |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
%250D%250AINFO%3A%20%5B02%3A48%3A03%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B02%3A48%3A03%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B02%3A48%3A03%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B02%3A48%3A03%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B02%3A48%3A03%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B02%3A48%3A03%5D%20Locale%3A%20pt_BR%20%7C%7C%20Timezone%3A%20America%2FSao_Paulo%20(offset%3A%20-10800)%250D%250AINFO%3A%20%5B02%3A48%3A03%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fbr.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fbr.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20pt_BR%0A-%20site%20%3D%20br%0A-%20timezone%20%3D%20America%2FSao_Paulo%0A-%20timezoneOffset%20%3D%20-10800%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23000090%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%23008000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%235C7FFF%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23008000%0A%09-%20up_bg%20%3D%20%23EDF0FA%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20blue_up.png%0A%09-%20no_change%20%3D%20green_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20blue_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20USOTC%253ANWBO%0A-%20feedSymbol%20%3D%20NO%255ENWBO%0A-%20supportEmail%20%3D%20suporte%40advfn.com.br%0A-%20supportPhone%20%3D%20(11)%204950%205808%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B02%3A48%3A03%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B02%3A48%3A03%5D%20Streamer%20WS%20Hostname%3A%20633db9a5432f%250D%250AINFO%3A%20%5B02%3A48%3A03%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B02%3A48%3A03%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20NO%5ENWBO%250D%250AINFO%3A%20%5B02%3A48%3A04%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20NO%5ENWBO%250D%250AINFO%3A%20%5B02%3A48%3A04%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B02%3A48%3A04%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B02%3A48%3A04%5D%20Starting%20trades%20table%20for%20USOTC%3ANWBO%20without%20montage%250D%250AINFO%3A%20%5B02%3A48%3A04%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B02%3A48%3A04%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B02%3A48%3A04%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}