Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 125 | 0.08 | 0.23 | 0.08 | 25569 | 0.20807173 | CS |
| 4 | 0.11 | 157.142857143 | 0.07 | 0.23 | 0.0451 | 15477 | 0.18275067 | CS |
| 12 | 0.1 | 125 | 0.08 | 0.23 | 0.0421 | 24620 | 0.10881665 | CS |
| 26 | 0.166 | 1185.71428571 | 0.014 | 1.7 | 0.014 | 32804 | 0.81571043 | CS |
| 52 | 0.1417 | 369.973890339 | 0.0383 | 1.7 | 0.0014 | 30577 | 0.81434999 | CS |
| 156 | -1.07 | -85.6 | 1.25 | 2 | 0.0014 | 18732 | 0.82206882 | CS |
| 260 | -2.57 | -93.4545454545 | 2.75 | 3.3 | 0.0014 | 18797 | 0.57639595 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.18 | -0.0101 | -5.31 | 0.18 | 0.19 | 0.1791 | 31000 |
| 1740695340 | 0.1901 | -0.0399 | -17.35 | 0.2 | 0.2 | 0.18 | 4000 |
| 1740608400 | 0.23 | 0.07 | 43.75 | 0.17 | 0.23 | 0.1001 | 12446 |
| 1740522480 | 0.16 | -0.059 | -26.94 | 0.2 | 0.2 | 0.16 | 19305 |
| 1740435600 | 0.219 | 0.1739 | 385.59 | 0.08 | 0.22 | 0.08 | 66524 |
| 1740176760 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1740090360 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1740003960 | 0.0451 | -0.0001 | -0.22 | 0.0451 | 0.0451 | 0.0451 | 240 |
| 1739917320 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1739571720 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1739485320 | 0.0452 | -0.0148 | -24.67 | 0.0532 | 0.0532 | 0.0452 | 2181 |
| 1739398920 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 10111 |
| 1739312400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739226000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738966800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738880400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738794000 | 0.07 | 0.0168 | 31.58 | 0.07 | 0.07 | 0.07 | 9007 |
| 1738707840 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1738621440 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1738362240 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1738275840 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1738189440 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1738103040 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1738016640 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1737757440 | 0.0532 | 0.01 | 23.15 | 0.0532 | 0.0532 | 0.0532 | 1003 |
| 1737671220 | 0.0432 | -0.1314 | -75.26 | 0.0432 | 0.0432 | 0.0432 | 217 |
| 1737584640 | 0.1746 | 0.0746 | 74.60 | 0.0432 | 0.1747 | 0.0432 | 13073 |
| 1737498480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737152880 | 0.1 | 0.02 | 25.00 | 0.0532 | 0.1 | 0.0532 | 17200 |
| 1737066420 | 0.08 | 0.0375 | 88.24 | 0.1 | 0.1 | 0.08 | 204499 |
| 1736979720 | 0.0425 | 0 | 0.00 | 0.06 | 0.06 | 0.0425 | 9875 |
| 1736893380 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 493 |
| 1736807160 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1736547960 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1736375160 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1736288760 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1736202360 | 0.0425 | -0.0375 | -46.88 | 0.0425 | 0.0425 | 0.0425 | 600 |
| 1735943160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735856760 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735683960 | 0.08 | 0.0379 | 90.02 | 0.08 | 0.08 | 0.0799 | 19170 |
| 1735597740 | 0.0421 | -0.0379 | -47.38 | 0.0421 | 0.0421 | 0.0421 | 9942 |
| 1735338000 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 67889 |
| 1735251780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735078980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734992580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734733380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734646980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734560580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734474180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734387780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734128580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734042180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733955780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733869380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733782980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733523780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733437380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733350980 | 0.06 | 0 | 0.00 | 0.5 | 0.5 | 0.06 | 45879 |
| 1733264700 | 0.06 | -0.94 | -94.00 | 0.06 | 0.06 | 0.06 | 700 |
| 1733178180 | 1 | 0.3502 | 53.89 | 1 | 1 | 1 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
