Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 3.37 | -0.06 | -1.75 | 3.392 | 3.392 | 3.36 | 53974 |
| 1740608400 | 3.43 | 0.01 | 0.29 | 3.422 | 3.43 | 3.422 | 6994 |
| 1740522480 | 3.42 | -0.08 | -2.20 | 3.43 | 3.43 | 3.42 | 42340 |
| 1740435600 | 3.497 | 0.02 | 0.49 | 3.49 | 3.5 | 3.49 | 22662 |
| 1740176400 | 3.48 | -0.02 | -0.57 | 3.5 | 3.5 | 3.48 | 7474 |
| 1740090480 | 3.5 | -0.05 | -1.41 | 3.54 | 3.54 | 3.5 | 35684 |
| 1740003960 | 3.55 | 0.02 | 0.57 | 3.57 | 3.57 | 3.55 | 17849 |
| 1739917740 | 3.53 | 0.12 | 3.52 | 3.467 | 3.53 | 3.467 | 51866 |
| 1739572020 | 3.41 | 0.16 | 4.76 | 3.48 | 3.52 | 3.41 | 33021 |
| 1739485320 | 3.255 | 0.03 | 1.09 | 3.237 | 3.27 | 3.23 | 4375 |
| 1739398920 | 3.22 | -0.07 | -2.13 | 3.22 | 3.22 | 3.22 | 12400 |
| 1739312760 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1739226360 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1738967160 | 3.29 | -0.06 | -1.69 | 3.29 | 3.29 | 3.29 | 11079 |
| 1738880400 | 3.3466 | 0.12 | 3.61 | 3.31 | 3.358 | 3.31 | 8450 |
| 1738794000 | 3.23 | 0.07 | 2.10 | 3.145 | 3.24 | 3.145 | 28126 |
| 1738708080 | 3.1635 | 0.14 | 4.75 | 3.1635 | 3.1635 | 3.1635 | 10002 |
| 1738621740 | 3.02 | -0.18 | -5.63 | 3.06 | 3.06 | 2.9801 | 96258 |
| 1738362000 | 3.2 | 0.02 | 0.50 | 3.18 | 3.2 | 3.18 | 47118 |
| 1738276080 | 3.184 | -0.03 | -0.81 | 3.17 | 3.2 | 3.17 | 20057 |
| 1738189680 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1738103280 | 3.21 | -0.01 | -0.16 | 3.23 | 3.23 | 3.21 | 15616 |
| 1738016820 | 3.215 | 0.03 | 1.10 | 3 | 3.215 | 3 | 13836 |
| 1737757440 | 3.1801 | 0 | 0.00 | 3.18 | 3.1801 | 3.18 | 1000 |
| 1737671220 | 3.18 | 0.03 | 0.95 | 3.18 | 3.18 | 3.18 | 17108 |
| 1737584640 | 3.15 | -0.03 | -0.94 | 3.15 | 3.15 | 3.15 | 38608 |
| 1737498540 | 3.18 | 0.09 | 2.91 | 3.1629999 | 3.18 | 3.16 | 93889 |
| 1737152880 | 3.09 | -0.04 | -1.28 | 3.14 | 3.1469999 | 3.09 | 72884 |
| 1737066420 | 3.13 | 0.01 | 0.32 | 3.12 | 3.13 | 3.12 | 7725 |
| 1736979720 | 3.12 | -0.08 | -2.50 | 3.09 | 3.12 | 3.09 | 9533 |
| 1736893740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736807340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736548140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736375340 | 3.2 | -0.01 | -0.40 | 3.1475 | 3.2 | 3.145 | 48903 |
| 1736288940 | 3.213 | 0.04 | 1.15 | 3.22 | 3.22 | 3.213 | 26846 |
| 1736202360 | 3.1765 | 0.03 | 0.84 | 3.17 | 3.18 | 3.17 | 56972 |
| 1735942980 | 3.15 | 0.04 | 1.29 | 3.128 | 3.15 | 3.128 | 14699 |
| 1735856760 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1735683960 | 3.11 | 0.03 | 0.97 | 3.12 | 3.137 | 3.08 | 33399 |
| 1735597740 | 3.08 | -0.05 | -1.66 | 3.052 | 3.087 | 3.052 | 18285 |
| 1735338000 | 3.132 | -0.08 | -2.43 | 3.15 | 3.15 | 3.132 | 32402 |
| 1735252020 | 3.21 | 0.06 | 1.83 | 3.17 | 3.21 | 3.17 | 2650 |
| 1735078200 | 3.1522 | 0.05 | 1.45 | 3.1 | 3.1522 | 3.1 | 43527 |
| 1734992400 | 3.107 | -0.05 | -1.68 | 3.1105 | 3.1105 | 3.107 | 40725 |
| 1734733200 | 3.16 | 0.07 | 2.27 | 3.172 | 3.177 | 3.16 | 40947 |
| 1734646800 | 3.09 | -0.06 | -1.75 | 3.1349999 | 3.1429999 | 3.09 | 5506 |
| 1734560940 | 3.145 | -0.11 | -3.23 | 3.267 | 3.267 | 3.145 | 18593 |
| 1734474360 | 3.25 | 0.01 | 0.20 | 3.24 | 3.271 | 3.239 | 3555 |
| 1734388140 | 3.2435 | -0.05 | -1.53 | 3.332 | 3.332 | 3.2435 | 22690 |
| 1734128940 | 3.294 | -0.08 | -2.26 | 3.2799999 | 3.305 | 3.25 | 12469 |
| 1734042300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1733955900 | 3.37 | -0.01 | -0.24 | 3.36 | 3.37 | 3.36 | 27074 |
| 1733869200 | 3.378 | -0.04 | -1.23 | 3.372 | 3.382 | 3.372 | 2443 |
| 1733782800 | 3.42 | 0.02 | 0.57 | 3.43 | 3.43 | 3.41 | 16918 |
| 1733523600 | 3.4005 | -0.04 | -1.15 | 3.42 | 3.42 | 3.4005 | 36319 |
| 1733437500 | 3.44 | -0.02 | -0.71 | 3.48 | 3.48 | 3.44 | 7780 |
| 1733350980 | 3.4645 | -0.05 | -1.35 | 3.484 | 3.49 | 3.4645 | 54746 |
| 1733264700 | 3.512 | -0.02 | -0.51 | 3.527 | 3.527 | 3.512 | 10151 |
| 1733178180 | 3.53 | -0.08 | -2.31 | 3.53 | 3.53 | 3.53 | 13621 |
| 1732918200 | 3.6135 | 0.09 | 2.66 | 3.6135 | 3.6135 | 3.6135 | 56337 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
