Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0017 | 0.0017 | 0.0017 | 4000 | 0.0017 | CS |
| 4 | -0.005 | -74.6268656716 | 0.0067 | 0.0067 | 0.0017 | 8933 | 0.00493881 | CS |
| 12 | 0.0002 | 13.3333333333 | 0.0015 | 0.0067 | 0.0002 | 371995 | 0.00045838 | CS |
| 26 | -0.002425 | -58.7878787879 | 0.004125 | 0.0067 | 0.0002 | 272386 | 0.00125482 | CS |
| 52 | -0.0051 | -75 | 0.0068 | 0.0068 | 0.0002 | 159601 | 0.00148627 | CS |
| 156 | -0.0144 | -89.4409937888 | 0.0161 | 0.0197 | 0.0002 | 81643 | 0.00364642 | CS |
| 260 | -0.0043 | -71.6666666667 | 0.006 | 0.048 | 0.0002 | 167789 | 0.01363751 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1740695280 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1740608880 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1740522480 | 0.0017 | -0.0016 | -48.48 | 0.0017 | 0.0017 | 0.0017 | 4000 |
| 1740435960 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1740176760 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1740090360 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1740003960 | 0.0033 | -0.0034 | -50.75 | 0.0033 | 0.0033 | 0.0033 | 8000 |
| 1739917680 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1739572080 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1739485680 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1739399280 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1739312880 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1739226480 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1738967280 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1738880880 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1738794480 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1738708080 | 0.0067 | 0.0001 | 1.52 | 0.0067 | 0.0067 | 0.0067 | 14800 |
| 1738621680 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738362480 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738276080 | 0.0066 | 0.0004 | 6.45 | 0.0066 | 0.0066 | 0.0066 | 1500 |
| 1738189620 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1738103220 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1738016820 | 0.0062 | 0.00203 | 48.68 | 0.0062 | 0.0062 | 0.00475 | 60500 |
| 1737757440 | 0.00417 | 0 | 0.00 | 0.00417 | 0.00417 | 0.00417 | 0 |
| 1737671040 | 0.00417 | 0 | 0.00 | 0.00417 | 0.00417 | 0.00417 | 0 |
| 1737584640 | 0.00417 | -0.00063 | -13.13 | 0.0062 | 0.0062 | 0.00417 | 41250 |
| 1737498540 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1737152940 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1737066540 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1736980140 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1736893740 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1736807340 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1736548140 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1736375340 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1736288940 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1736202540 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1735943340 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1735856940 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1735684140 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1735597740 | 0.0047999 | 0.0032999 | 219.99 | 0.00455 | 0.0047999 | 0.00405 | 57215 |
| 1735338540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1735252140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1735079340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734992940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734733740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734647340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734560940 | 0.0015 | 0.0013 | 650.00 | 0.0015 | 0.0015 | 0.0015 | 25609 |
| 1734474540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734388140 | 0.0002 | -0.0013 | -86.67 | 0.0015 | 0.0033 | 0.0002 | 3506078 |
| 1734128880 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734042480 | 0.0015 | -0.0009 | -37.50 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1733955600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1733869200 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1733782800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1733523600 | 0.0023999 | 0.0008999 | 59.99 | 0.0023999 | 0.0023999 | 0.0023999 | 7500 |
| 1733409000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733322600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733236200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
