Dados Históricos Naked Wines PLC (PK) - NWINF | Ações OTCMarkets | ADVFN Brasil

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Início
Investir
Ações
EUA
USOTC
Naked Wines PLC (PK) (NWINF)
Naked Wines PLC (PK) (NWINF) Histórico

Naked Wines PLC (PK) (NWINF)

0,5375

-0,0243

(-4,33%)

Fechado 24 Janeiro 6:00PM

Atrasado por 15 minutos

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0219	-3.91490883089	0.5594	0.5618	0.5375	1756	0.56149727	CS
4	-0.1563	-22.5281060824	0.6938	0.6938	0.52	7087	0.59197841	CS
12	-0.2025	-27.3648648649	0.74	0.7775	0.52	5977	0.63365202	CS
26	-0.2127	-28.3524393495	0.7502	0.81	0.52	4496	0.66030889	CS
52	-0.2575	-32.3899371069	0.795	0.95	0.52	4410	0.71790579	CS
156	-6.7625	-92.6369863014	7.3	7.3099	0.33	11612	2.11534594	CS
260	-10.8425	-95.276801406	11.38	24.995	0.33	19137	6.15733797	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737671220	0.5375	-0.0243	-4.33	0.5375	0.5375	0.5375	921
1737584940	0.5618	0	0.00	0.5618	0.5618	0.5618	0
1737498540	0.5618	0.0024	0.43	0.5618	0.5618	0.5618	3069
1737152880	0.5594	-0.0606	-9.77	0.5594	0.5594	0.5594	443
1737066120	0.62	0	0.00	0.62	0.62	0.62	0
1736979720	0.62	0.0500001	8.77	0.6	0.63	0.6	12615
1736893200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736806800	0.5699999	0.0299999	5.56	0.5881	0.5881	0.5592	17111
1736547720	0.54	0.006	1.12	0.56	0.56	0.54	7208
1736375340	0.534	-0.0285	-5.07	0.52	0.534	0.52	1773
1736288940	0.5625	-0.05375	-8.72	0.5625	0.5625	0.5625	251
1736202180	0.61625	0	0.00	0.61625	0.61625	0.61625	0
1735942980	0.61625	0.03375	5.79	0.5805	0.61625	0.5805	807
1735856700	0.5825	0.0075	1.30	0.5825	0.5825	0.5825	342
1735683960	0.575	-0.025	-4.17	0.5625	0.606	0.5625	20912
1735597740	0.6	-0.057	-8.68	0.65625	0.65625	0.5973	13747
1735338000	0.657	0.067	11.36	0.67	0.67	0.5625	12990
1735252020	0.59	-0.01	-1.67	0.6938	0.6938	0.59	865
1735078200	0.6	0.0275	4.80	0.65625	0.65625	0.6	1292
1734992400	0.5725	-0.0324	-5.36	0.65025	0.65025	0.5725	754
1734733200	0.6049	-0.00224	-0.37	0.606	0.65	0.5659999	3441
1734646800	0.60714	0.03214	5.59	0.60714	0.60714	0.60714	320
1734560940	0.575	-0.10045	-14.87	0.775	0.775	0.575	26909
1734474360	0.67545	0.03045	4.72	0.63	0.67545	0.63	13161
1734388140	0.645	-0.0024	-0.37	0.63	0.645	0.63	2146
1734128880	0.6474	0	0.00	0.6474	0.6474	0.6474	0
1734042480	0.6474	-0.0626	-8.82	0.7025	0.7025	0.6474	215
1733955900	0.71	0.07244	11.36	0.709795	0.71704	0.65	25315
1733869200	0.63756	-0.13994	-18.00	0.6022	0.75466	0.6022	28409
1733782800	0.7775	0.0604	8.42	0.72	0.7775	0.72	885
1733523600	0.7171	0.1016	16.51	0.7171	0.7171	0.7171	225
1733437500	0.6155	-0.047	-7.09	0.65	0.65	0.6155	661
1733350980	0.6625	0.0625	10.42	0.631	0.66775	0.62	11107
1733264700	0.6	-0.0621	-9.38	0.5501	0.675	0.5501	13514
1733177400	0.6621	0	0.00	0.6621	0.6621	0.6621	0
1732918200	0.6621	-0.03546	-5.08	0.6621	0.6621	0.6621	194
1732746540	0.69756	0.04756	7.32	0.5558999	0.69756	0.5558999	5042
1732660140	0.65	-0.0096	-1.46	0.55	0.65	0.55	1856
1732573560	0.6596	0.002	0.30	0.6	0.716	0.6	6956
1732314000	0.6576	-0.0584	-8.16	0.64166	0.71	0.64166	5169
1732227900	0.716	0.0335	4.91	0.716	0.716	0.716	2063
1732141740	0.6825	0.0325	5.00	0.67	0.6825	0.67	880
1732054800	0.65	-0.07	-9.72	0.5729	0.6841	0.5729	4070
1731968640	0.72	0.01	1.41	0.5949	0.7501	0.5949	3181
1731709260	0.71	0.04	5.97	0.67	0.71	0.67	3125
1731622800	0.67	0.0199	3.06	0.65	0.67	0.65	1600
1731536760	0.6501	-0.0241	-3.57	0.722	0.722	0.6501	4912
1731450480	0.6742	-0.0178	-2.57	0.71	0.71	0.662	2101
1731363600	0.6919999	0.0419999	6.46	0.66	0.716	0.66	4632
1731104400	0.65	-0.0454	-6.53	0.65	0.728	0.65	4121
1731018540	0.6954	0.007105	1.03	0.67	0.6954	0.67	8530
1730931600	0.688295	-0.039705	-5.45	0.675	0.705315	0.65	6444
1730845680	0.728	0.058	8.66	0.728	0.728	0.728	350
1730759160	0.67	-0.07	-9.46	0.66	0.67	0.66	861
1730496420	0.74	0.09	13.85	0.74	0.74	0.74	319
1730409900	0.65	0	0.00	0.65	0.65	0.65	0
1730323500	0.65	-0.01	-1.52	0.65	0.65	0.65	1073
1730237280	0.66	-0.09	-12.00	0.72	0.76	0.65	3410
1730150880	0.75	0	0.00	0.75	0.75	0.75	160
1729891500	0.75	0.09	13.64	0.75	0.75	0.75	1394
1729805160	0.66	-0.0745	-10.14	0.66	0.66	0.66	100

Naked Wines (PK)

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições