Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 99.0099009901 | 0.0101 | 0.0201 | 0.0101 | 16767 | 0.01145189 | CS |
| 4 | -0.0001 | -0.49504950495 | 0.0202 | 0.02206 | 0.0101 | 13060 | 0.01150766 | CS |
| 12 | -0.0201 | -50 | 0.0402 | 0.09196 | 0.0101 | 14384 | 0.01945993 | CS |
| 26 | -0.0401 | -66.6112956811 | 0.0602 | 0.09196 | 0.0101 | 18943 | 0.03670392 | CS |
| 52 | -0.0749 | -78.8421052632 | 0.095 | 0.105 | 0.0101 | 17776 | 0.05986878 | CS |
| 156 | -0.1694 | -89.3931398417 | 0.1895 | 0.29 | 0.0101 | 20319 | 0.11759041 | CS |
| 260 | -0.2111 | -91.3062283737 | 0.2312 | 0.515 | 0.0101 | 48478 | 0.26734199 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1735856760 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1735683960 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 4000 |
| 1735597740 | 0.0201 | 0.01 | 99.01 | 0.0201 | 0.0201 | 0.0201 | 2800 |
| 1735338000 | 0.0101 | -0.01196 | -54.22 | 0.0101 | 0.0101 | 0.0101 | 43500 |
| 1735251600 | 0.02206 | 0 | 0.00 | 0.02206 | 0.02206 | 0.02206 | 0 |
| 1735078800 | 0.02206 | 0 | 0.00 | 0.02206 | 0.02206 | 0.02206 | 0 |
| 1734992400 | 0.02206 | 0.01196 | 118.42 | 0.02206 | 0.02206 | 0.02206 | 2000 |
| 1734733200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734646800 | 0.0101 | -0.08186 | -89.02 | 0.0202 | 0.0202 | 0.0101 | 13000 |
| 1734560580 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1734474180 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1734387780 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1734128580 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1734042180 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1733955780 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1733869380 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1733782980 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1733523780 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1733437380 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1733350980 | 0.09196 | 0.07176 | 355.25 | 0.09196 | 0.09196 | 0.09196 | 1071 |
| 1733264580 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1733178180 | 0.0202 | 0.0001 | 0.50 | 0.0202 | 0.0202 | 0.0202 | 150 |
| 1732919340 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732746540 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732660140 | 0.0201 | -0.0001 | -0.50 | 0.0201 | 0.0201 | 0.0201 | 25000 |
| 1732573200 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1732314000 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1732227600 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1732141200 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1732054800 | 0.0202 | -0.0398 | -66.33 | 0.0402 | 0.0402 | 0.0202 | 57000 |
| 1731968400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731709200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731622800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731536400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731450000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731363600 | 0.06 | 0.0198 | 49.25 | 0.06 | 0.06 | 0.06 | 9200 |
| 1731101220 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1731014820 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1730928420 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1730842020 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1730755620 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1730496420 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1730410020 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1730323620 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1730237220 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1730150820 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729891620 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729805220 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729718820 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729632420 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729546020 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729286820 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729200420 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729114020 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729027620 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1728941220 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 500 |
| 1728681780 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1728595380 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1728508980 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1728422580 | 0.0402 | -0.01 | -19.92 | 0.0402 | 0.0402 | 0.0402 | 500 |
| 1728311400 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
