Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.561 | 0.561 | 0.561 | 101 | 0.561 | CS |
| 26 | -0.359 | -39.0217391304 | 0.92 | 0.92 | 0.561 | 83 | 0.774964 | CS |
| 52 | -0.639 | -53.25 | 1.2 | 1.24 | 0.561 | 38660 | 1.15882931 | CS |
| 156 | -3.339 | -85.6153846154 | 3.9 | 3.9 | 0.561 | 46906 | 1.66967585 | CS |
| 260 | -4.149 | -88.0891719745 | 4.71 | 5.31 | 0.561 | 27838 | 2.0239008 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991040 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1741904640 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1741818240 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1741731840 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1741645440 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1741386240 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1741299840 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1741213440 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1741127040 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1741040640 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740781440 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740695040 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740608640 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740522240 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740435840 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740176640 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740090240 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740003840 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1739917440 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1739571840 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1739485440 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1739399040 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1739312640 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1739226240 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738967040 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738880640 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738794240 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738707840 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738621440 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738362240 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738275840 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738189440 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738103040 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738016640 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1737757440 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1737671040 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1737584640 | 0.561 | -0.359 | -39.02 | 0.561 | 0.561 | 0.561 | 101 |
| 1737466200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737120600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737034200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736947800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736861400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736775000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736515800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736343000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736256600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736170200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735911000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735824600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735651800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735565400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735306200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735219800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735047000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734960600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734701400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734615000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734528600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734442200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
