Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.008 | 0.0077 | 30000 | 0.008 | CS |
| 4 | 0 | 0 | 0.008 | 0.009 | 0.0077 | 17896 | 0.00801241 | CS |
| 12 | -0.0017 | -17.5257731959 | 0.0097 | 0.0099 | 0.0067 | 39735 | 0.00811047 | CS |
| 26 | -0.00375 | -31.914893617 | 0.01175 | 0.015 | 0.0046 | 67624 | 0.00968225 | CS |
| 52 | -0.0092 | -53.488372093 | 0.0172 | 0.023 | 0.0046 | 57061 | 0.01065024 | CS |
| 156 | -0.041 | -83.6734693878 | 0.049 | 0.0579 | 0.0046 | 60642 | 0.01928058 | CS |
| 260 | -0.032 | -80 | 0.04 | 0.179 | 0.0046 | 175715 | 0.06395428 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740695340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10000 |
| 1740608400 | 0.008 | -0.00099 | -11.01 | 0.008 | 0.008 | 0.0077 | 50000 |
| 1740522480 | 0.00899 | 0 | 0.00 | 0.00899 | 0.00899 | 0.00899 | 0 |
| 1740436080 | 0.00899 | 0 | 0.00 | 0.00899 | 0.00899 | 0.00899 | 0 |
| 1740176880 | 0.00899 | 0 | 0.00 | 0.00899 | 0.00899 | 0.00899 | 0 |
| 1740090480 | 0.00899 | 0.00099 | 12.38 | 0.0086 | 0.00899 | 0.0086 | 1795 |
| 1740004140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739917740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 22148 |
| 1739571720 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739485320 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1739398800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739312400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739226000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738966800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738880400 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 37757 |
| 1738794480 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738708080 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1357 |
| 1738621200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738362000 | 0.008 | -0.001325 | -14.21 | 0.008 | 0.008 | 0.008 | 20013 |
| 1738276080 | 0.009325 | 0 | 0.00 | 0.009325 | 0.009325 | 0.009325 | 0 |
| 1738189680 | 0.009325 | 0 | 0.00 | 0.009325 | 0.009325 | 0.009325 | 0 |
| 1738103280 | 0.009325 | 0.002325 | 33.21 | 0.009325 | 0.0099 | 0.009325 | 22142 |
| 1738016820 | 0.007 | -0.0028 | -28.57 | 0.007 | 0.007 | 0.007 | 150 |
| 1737757440 | 0.0098 | 0.0028 | 40.00 | 0.0098 | 0.0098 | 0.0098 | 20000 |
| 1737670920 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737584520 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737498120 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737152520 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737066120 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736979720 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 23691 |
| 1736893740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736807340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736548140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736375340 | 0.007 | 0.0003 | 4.48 | 0.007 | 0.007 | 0.007 | 20000 |
| 1736288760 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1736202360 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1735943160 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1735856760 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1735683960 | 0.0067 | -0.0002 | -2.90 | 0.0076 | 0.0076 | 0.0067 | 1850 |
| 1735597740 | 0.0069 | -0.0001 | -1.43 | 0.0078 | 0.0078 | 0.0069 | 18365 |
| 1735338420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735252020 | 0.007 | -0.00075 | -9.68 | 0.00775 | 0.00775 | 0.0069 | 145125 |
| 1735078200 | 0.00775 | -0.00075 | -8.82 | 0.00775 | 0.008 | 0.00775 | 148000 |
| 1734992400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734733200 | 0.0085 | 0.0003 | 3.66 | 0.0083 | 0.0085 | 0.0083 | 20000 |
| 1734647100 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734560700 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734474300 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734387900 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734128700 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734042300 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1733955900 | 0.0082 | -0.0009 | -9.89 | 0.0082 | 0.0082 | 0.0082 | 39450 |
| 1733869200 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 100000 |
| 1733782800 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1733523600 | 0.0091 | -0.0005 | -5.21 | 0.0097 | 0.0097 | 0.0091 | 132500 |
| 1733437500 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1733351100 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1733264700 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 20000 |
| 1733178180 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 70000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
