Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0052 | -5.76496674058 | 0.0902 | 0.0902 | 0.085 | 3050 | 0.08868852 | CS |
| 12 | 0.0333 | 64.4100580271 | 0.0517 | 0.1048 | 0.0317 | 6708 | 0.06888033 | CS |
| 26 | -0.0767 | -47.4335188621 | 0.1617 | 0.1617 | 0.0317 | 15909 | 0.09992454 | CS |
| 52 | -0.11965 | -58.4656731004 | 0.20465 | 0.26785 | 0.0317 | 11045 | 0.12308608 | CS |
| 156 | -0.5841 | -87.2963682559 | 0.6691 | 0.7 | 0.0317 | 11914 | 0.28009879 | CS |
| 260 | -1.38 | -94.1979522184 | 1.465 | 1.56 | 0.0317 | 9581 | 0.56984977 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740695340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740608940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740522540 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740436140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740176940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740090540 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740004140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739917740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739572140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739485740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739399340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739312940 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1600 |
| 1739226540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738967340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738880940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738794540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738708140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738621740 | 0.09 | 0.0056 | 6.64 | 0.0902 | 0.0902 | 0.09 | 4500 |
| 1738362480 | 0.0844 | 0 | 0.00 | 0.0844 | 0.0844 | 0.0844 | 0 |
| 1738276080 | 0.0844 | -0.0052 | -5.80 | 0.0844 | 0.0844 | 0.0844 | 150 |
| 1738189620 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1738103220 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1738016820 | 0.0896 | -0.0152 | -14.50 | 0.0896 | 0.0896 | 0.0896 | 1000 |
| 1737757740 | 0.1048 | 0 | 0.00 | 0.1048 | 0.1048 | 0.1048 | 0 |
| 1737671340 | 0.1048 | 0 | 0.00 | 0.1048 | 0.1048 | 0.1048 | 0 |
| 1737584940 | 0.1048 | 0 | 0.00 | 0.1048 | 0.1048 | 0.1048 | 0 |
| 1737498540 | 0.1048 | 0.0218 | 26.27 | 0.1048 | 0.1048 | 0.1048 | 100 |
| 1737152820 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1737066420 | 0.083 | 0.01715 | 26.04 | 0.083 | 0.083 | 0.083 | 10000 |
| 1736979720 | 0.06585 | 0 | 0.00 | 0.06585 | 0.06585 | 0.06585 | 0 |
| 1736893320 | 0.06585 | 0 | 0.00 | 0.06585 | 0.06585 | 0.06585 | 0 |
| 1736806920 | 0.06585 | 0 | 0.00 | 0.06585 | 0.06585 | 0.06585 | 0 |
| 1736547720 | 0.06585 | -0.00415 | -5.93 | 0.06585 | 0.06585 | 0.06585 | 30000 |
| 1736375340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736288940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736202540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735943340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735856940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735684140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735597740 | 0.07 | 0.0085 | 13.82 | 0.07 | 0.07 | 0.07 | 6250 |
| 1735338000 | 0.0615 | 0.0074 | 13.68 | 0.0615 | 0.0615 | 0.0615 | 7000 |
| 1735252020 | 0.0541 | 0.0224 | 70.66 | 0.0541 | 0.0541 | 0.0541 | 500 |
| 1735078800 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1734992400 | 0.0317 | -0.0383 | -54.71 | 0.0317 | 0.0317 | 0.0317 | 1000 |
| 1734733740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734647340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734560940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734474540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734388140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734128940 | 0.07 | 0.005465 | 8.47 | 0.07 | 0.07 | 0.07 | 100 |
| 1734042480 | 0.064535 | -0.035465 | -35.47 | 0.0517 | 0.0932999 | 0.0413 | 25000 |
| 1733955780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733869380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733782980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733523780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733437380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733350980 | 0.1 | 0.0014001 | 1.42 | 0.1 | 0.1 | 0.09 | 205000 |
| 1733264580 | 0.0985999 | 0 | 0.00 | 0.0985999 | 0.0985999 | 0.0985999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
