Dados Históricos Next Biometrics Group AS (GM) - NXTBF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.73	0.73	0.73	0	0	CS
26	0	0	0.73	0.73	0.73	0	0	CS
52	0	0	0.73	0.73	0.73	17	0.73	CS
156	-0.29	-28.431372549	1.02	1.02	0.51	69	0.53444444	CS
260	0.39	114.705882353	0.34	1.17	0.21	2036	0.47502171	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1732915800	0.73	0.73	0.73	0.73
1732743000	0.73	0.73	0.73	0.73
1732656600	0.73	0.73	0.73	0.73
1732570200	0.73	0.73	0.73	0.73
1732311000	0.73	0.73	0.73	0.73
1732224600	0.73	0.73	0.73	0.73
1732138200	0.73	0.73	0.73	0.73
1732051800	0.73	0.73	0.73	0.73
1731965400	0.73	0.73	0.73	0.73
1731706200	0.73	0.73	0.73	0.73
1731619800	0.73	0.73	0.73	0.73
1731533400	0.73	0.73	0.73	0.73
1731447000	0.73	0.73	0.73	0.73
1731360600	0.73	0.73	0.73	0.73
1731101400	0.73	0.73	0.73	0.73
1731015000	0.73	0.73	0.73	0.73
1730928600	0.73	0.73	0.73	0.73
1730842200	0.73	0.73	0.73	0.73
1730755800	0.73	0.73	0.73	0.73
1730496600	0.73	0.73	0.73	0.73
1730410200	0.73	0.73	0.73	0.73
1730323800	0.73	0.73	0.73	0.73
1730237400	0.73	0.73	0.73	0.73
1730151000	0.73	0.73	0.73	0.73
1729891800	0.73	0.73	0.73	0.73
1729805400	0.73	0.73	0.73	0.73
1729719000	0.73	0.73	0.73	0.73
1729632600	0.73	0.73	0.73	0.73
1729546200	0.73	0.73	0.73	0.73
1729287000	0.73	0.73	0.73	0.73
1729200600	0.73	0.73	0.73	0.73
1729114200	0.73	0.73	0.73	0.73
1729027800	0.73	0.73	0.73	0.73
1728941400	0.73	0.73	0.73	0.73
1728682200	0.73	0.73	0.73	0.73
1728595800	0.73	0.73	0.73	0.73
1728509400	0.73	0.73	0.73	0.73
1728423000	0.73	0.73	0.73	0.73
1728336600	0.73	0.73	0.73	0.73
1728077400	0.73	0.73	0.73	0.73
1727991000	0.73	0.73	0.73	0.73
1727904600	0.73	0.73	0.73	0.73
1727818200	0.73	0.73	0.73	0.73
1727731800	0.73	0.73	0.73	0.73
1727472600	0.73	0.73	0.73	0.73
1727386200	0.73	0.73	0.73	0.73
1727274600	0.73	0.73	0.73	0.73
1727188200	0.73	0.73	0.73	0.73
1727101800	0.73	0.73	0.73	0.73
1726842600	0.73	0.73	0.73	0.73
1726756200	0.73	0.73	0.73	0.73
1726669800	0.73	0.73	0.73	0.73
1726583400	0.73	0.73	0.73	0.73
1726497000	0.73	0.73	0.73	0.73
1726237800	0.73	0.73	0.73	0.73
1726151400	0.73	0.73	0.73	0.73
1726065000	0.73	0.73	0.73	0.73
1725978600	0.73	0.73	0.73	0.73
1725892200	0.73	0.73	0.73	0.73
1725633000	0.73	0.73	0.73	0.73
1725546600	0.73	0.73	0.73	0.73
1725460200	0.73	0.73	0.73	0.73
1725373800	0.73	0.73	0.73	0.73

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Next Biometrics Group AS (GM) (NXTBF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 50%* para TRADER PLUS

1 ano 30%, 2 anos 40% e *3 anos 50%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Next Biometrics Group AS (GM) (NXTBF) Histórico

Next Biometrics Group AS (GM) (NXTBF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 50%* para TRADER PLUS

1 ano 30%, 2 anos 40% e *3 anos 50%