Dados Históricos New Zealand Energy Corporation (PK) - NZERF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.55655	0.55655	0.55655	690	0.55655	CS
4	-0.010015	-1.76767008199	0.566565	0.566565	0.55655	445	0.55880056	CS
12	0.16055	40.5429292929	0.396	0.878	0.396	877	0.75879216	CS
26	0.09655	20.9891304348	0.46	0.9247	0.35	1223	0.64547847	CS
52	-0.0705	-11.243122558	0.62705	0.9247	0.35	1462	0.64195995	CS
156	-0.49845	-47.2464454976	1.055	1.6	0.326	2626	0.85421449	CS
260	0.46355	498.440860215	0.093	2.351	0.025	18711	0.17708187	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737757620	0.55655	0	0.00	0.55655	0.55655	0.55655	0
1737671220	0.55655	-0.010015	-1.77	0.55655	0.55655	0.55655	690
1737584520	0.566565	0	0.00	0.566565	0.566565	0.566565	0
1737498120	0.566565	0	0.00	0.566565	0.566565	0.566565	0
1737152520	0.566565	0	0.00	0.566565	0.566565	0.566565	0
1737066120	0.566565	0	0.00	0.566565	0.566565	0.566565	0
1736979720	0.566565	0	0.00	0.566565	0.566565	0.566565	0
1736893320	0.566565	0	0.00	0.566565	0.566565	0.566565	0
1736806920	0.566565	0	0.00	0.566565	0.566565	0.566565	0
1736547720	0.566565	-0.134935	-19.24	0.566565	0.566565	0.566565	200
1736374800	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1736288400	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1736202000	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1735942800	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1735856400	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1735683600	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1735597200	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1735338000	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1735251600	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1735078800	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1734992400	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1734733200	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1734646800	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1734560400	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1734474000	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1734387600	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1734128400	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1734042000	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1733955600	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1733869200	0.7015	-0.01805	-2.51	0.7015	0.7015	0.7015	1000
1733782800	0.71955	0	0.00	0.71955	0.71955	0.71955	0
1733523600	0.71955	-0.15845	-18.05	0.71955	0.71955	0.71955	300
1733437500	0.878	0	0.00	0.878	0.878	0.878	0
1733351100	0.878	0	0.00	0.878	0.878	0.878	0
1733264700	0.878	0.0949	12.12	0.863	0.878	0.863	2000
1733178180	0.7831	0.3871	97.75	0.781	0.7831	0.781	1848
1732918800	0.396	0	0.00	0.396	0.396	0.396	0
1732746000	0.396	0	0.00	0.396	0.396	0.396	0
1732659600	0.396	0	0.00	0.396	0.396	0.396	0
1732573200	0.396	0	0.00	0.396	0.396	0.396	0
1732314000	0.396	0.046	13.14	0.396	0.396	0.396	100
1732224480	0.35	0	0.00	0.35	0.35	0.35	0
1732138080	0.35	0	0.00	0.35	0.35	0.35	0
1732051680	0.35	0	0.00	0.35	0.35	0.35	0
1731965280	0.35	0	0.00	0.35	0.35	0.35	0
1731706080	0.35	0	0.00	0.35	0.35	0.35	0
1731619680	0.35	0	0.00	0.35	0.35	0.35	0
1731533280	0.35	0	0.00	0.35	0.35	0.35	0
1731446880	0.35	0	0.00	0.35	0.35	0.35	0
1731360480	0.35	0	0.00	0.35	0.35	0.35	0
1731101280	0.35	0	0.00	0.35	0.35	0.35	0
1731014880	0.35	0	0.00	0.35	0.35	0.35	0
1730928480	0.35	0	0.00	0.35	0.35	0.35	0
1730842080	0.35	0	0.00	0.35	0.35	0.35	0
1730755680	0.35	0	0.00	0.35	0.35	0.35	0
1730496480	0.35	0	0.00	0.35	0.35	0.35	0
1730410080	0.35	0	0.00	0.35	0.35	0.35	0
1730323680	0.35	0	0.00	0.35	0.35	0.35	0
1730237280	0.35	0	0.00	0.35	0.35	0.35	0
1730150880	0.35	-0.00415	-1.17	0.35	0.35	0.35	1000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

New Zealand Energy Corporation (PK) (NZERF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

New Zealand Energy Corporation (PK) (NZERF) Histórico

New Zealand Energy Corporation (PK) (NZERF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo