Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732055040 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
| 1731968640 | 55.01 | 3.63 | 7.07 | 54.69 | 56.93 | 53.2 | 8268 |
| 1731709260 | 51.38 | -3.87 | -7.00 | 49.59 | 55.03 | 49.59 | 12595 |
| 1731622800 | 55.25 | 1.9 | 3.56 | 54 | 55.5 | 54 | 16555 |
| 1731536760 | 53.35 | -0.65 | -1.20 | 53.21 | 54.05 | 51.92 | 16261 |
| 1731450480 | 54 | -1.93 | -3.45 | 56.06 | 56.75 | 53.65 | 16984 |
| 1731363600 | 55.93 | -0.51 | -0.90 | 55.17 | 57.45 | 54.97 | 5590 |
| 1731104400 | 56.44 | -1.56 | -2.69 | 59.99 | 59.99 | 55.25 | 5202 |
| 1731018540 | 58 | 1.55 | 2.75 | 58.93 | 60.01 | 58 | 6843 |
| 1730931600 | 56.45 | 5.09 | 9.91 | 53 | 56.45 | 53 | 10296 |
| 1730845680 | 51.36 | 0.94 | 1.86 | 51 | 52 | 51 | 5411 |
| 1730759160 | 50.42 | 0.33 | 0.66 | 50.77 | 51.01 | 50.42 | 6717 |
| 1730496420 | 50.09 | -1.51 | -2.93 | 49.96 | 50.09 | 49.96 | 1428 |
| 1730409780 | 51.6 | 0.15 | 0.29 | 51.45 | 51.7 | 51.28 | 7833 |
| 1730323500 | 51.45 | -0.14 | -0.27 | 51.45 | 53 | 51.45 | 9061 |
| 1730237280 | 51.5895 | 0.1 | 0.19 | 51.43 | 52.01 | 51.08 | 7129 |
| 1730150880 | 51.49 | -1.51 | -2.85 | 49 | 51.6 | 49 | 7481 |
| 1729891500 | 53 | -0.01 | -0.02 | 52.64 | 53 | 52.64 | 953 |
| 1729805160 | 53.01 | -0.59 | -1.10 | 52.58 | 53.01 | 52.58 | 2752 |
| 1729718940 | 53.6 | -1.4 | -2.55 | 54 | 54.01 | 53.6 | 2150 |
| 1729632300 | 55 | 0.39 | 0.71 | 55.21 | 55.21 | 54.95 | 5182 |
| 1729545600 | 54.61 | -1 | -1.80 | 49 | 56 | 49 | 4426 |
| 1729286400 | 55.61 | -0.39 | -0.70 | 55.814 | 55.9 | 55.1 | 2240 |
| 1729200000 | 56 | 1.06 | 1.93 | 56 | 56 | 56 | 350 |
| 1729113960 | 54.94 | 0.36 | 0.66 | 54.94 | 54.94 | 54.94 | 476 |
| 1729027680 | 54.58 | -2.67 | -4.66 | 55.55 | 55.55 | 53.5 | 1700 |
| 1728941220 | 57.25 | -1.23 | -2.09 | 57.35 | 57.35 | 57.25 | 360 |
| 1728681960 | 58.475 | 0 | 0.00 | 58.475 | 58.475 | 58.475 | 0 |
| 1728595560 | 58.475 | 0.48 | 0.82 | 58.475 | 58.475 | 58.475 | 200 |
| 1728508800 | 58 | -3 | -4.92 | 55.55 | 58 | 55.55 | 5009 |
| 1728422580 | 61 | -1.05 | -1.69 | 61 | 61 | 61 | 245 |
| 1728336000 | 62.05 | -3.34 | -5.10 | 55.01 | 62.05 | 55.01 | 941 |
| 1728077220 | 65.385 | 5.89 | 9.89 | 59.5 | 65.385 | 59.5 | 1196 |
| 1727990760 | 59.5 | 1.8 | 3.12 | 55 | 59.5 | 55 | 743 |
| 1727904000 | 57.7 | 1.37 | 2.43 | 57.7 | 57.7 | 57.7 | 235 |
| 1727817600 | 56.3292 | 0 | 0.00 | 56.3292 | 56.3292 | 56.3292 | 0 |
| 1727731200 | 56.3292 | 0 | 0.00 | 56.3292 | 56.3292 | 56.3292 | 0 |
| 1727472000 | 56.3292 | 0.32 | 0.57 | 55 | 56.3292 | 55 | 523 |
| 1727386200 | 56.01 | -1.35 | -2.35 | 58 | 58 | 56 | 1179 |
| 1727299200 | 57.36 | -4.79 | -7.71 | 59.95 | 59.95 | 57.36 | 368 |
| 1727212800 | 62.15 | 0.32 | 0.52 | 62.15 | 62.15 | 62.15 | 327 |
| 1727126400 | 61.83 | 0 | 0.00 | 61.83 | 61.83 | 61.83 | 0 |
| 1726867200 | 61.83 | -1.17 | -1.86 | 61.83 | 61.83 | 61.83 | 202 |
| 1726781220 | 63 | -0.05 | -0.08 | 63 | 63 | 63 | 299 |
| 1726694460 | 63.05 | 1.32 | 2.14 | 61.73 | 63.05 | 61.73 | 643 |
| 1726608240 | 61.73 | -1.27 | -2.02 | 61.73 | 61.73 | 61.73 | 694 |
| 1726521900 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1726262700 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1726176300 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1726089900 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1726003500 | 63 | -0.04 | -0.06 | 63 | 63 | 63 | 151 |
| 1725917160 | 63.04 | -3.96 | -5.91 | 63.04 | 63.04 | 63.04 | 214 |
| 1725657840 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1725571440 | 67 | -1.5 | -2.19 | 67 | 67 | 67 | 469 |
| 1725485280 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1725398880 | 68.5 | -3.7 | -5.12 | 68.5 | 68.5 | 68.5 | 1111 |
| 1725053340 | 72.2 | 0.05 | 0.07 | 72.11 | 73.9021 | 72.11 | 1122 |
| 1724966400 | 72.15 | 0.5 | 0.70 | 72.15 | 72.15 | 72.15 | 402 |
| 1724880360 | 71.65 | -1.58 | -2.16 | 71.65 | 71.65 | 71.65 | 241 |
| 1724794080 | 73.23 | -2.77 | -3.64 | 73.23 | 73.23 | 73.23 | 351 |
| 1724707740 | 76 | 1 | 1.33 | 76 | 76 | 76 | 195 |
| 1724448480 | 75 | 1.75 | 2.39 | 75 | 75 | 75 | 509 |
| 1724361780 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1724275380 | 73.25 | -0.85 | -1.15 | 72.88 | 73.26 | 72.88 | 1018 |
| 1724188800 | 74.1 | -6.06 | -7.56 | 73.9 | 74.25 | 73.9 | 1410 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
