Dados Históricos Obayashi Corp (PK) - OBYCF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.617975	-12.4863259884	12.957975	12.957975	11.34	2950	12.957975	CS
26	0	0	11.34	12.957975	11.34	1011	12.9142171	CS
52	3.12	37.9562043796	8.22	12.957975	8.22	999	11.57600872	CS
156	3.3633	42.1640528038	7.9767	12.957975	6.281	2580	8.08341263	CS
260	-0.225	-1.94552529183	11.565	12.957975	6.281	2300	8.36052405	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731965400	11.34	0	0.00	11.34	11.34	11.34	0
1731706200	11.34	0	0.00	11.34	11.34	11.34	0
1731619800	11.34	0	0.00	11.34	11.34	11.34	0
1731533400	11.34	0	0.00	11.34	11.34	11.34	0
1731447000	11.34	0	0.00	11.34	11.34	11.34	0
1731360600	11.34	0	0.00	11.34	11.34	11.34	0
1731101400	11.34	0	0.00	11.34	11.34	11.34	0
1731015000	11.34	0	0.00	11.34	11.34	11.34	0
1730928600	11.34	0	0.00	11.34	11.34	11.34	0
1730842200	11.34	0	0.00	11.34	11.34	11.34	0
1730755800	11.34	0	0.00	11.34	11.34	11.34	0
1730496600	11.34	0	0.00	11.34	11.34	11.34	0
1730410200	11.34	0	0.00	11.34	11.34	11.34	0
1730323800	11.34	0	0.00	11.34	11.34	11.34	0
1730237400	11.34	0	0.00	11.34	11.34	11.34	0
1730151000	11.34	0	0.00	11.34	11.34	11.34	0
1729891800	11.34	0	0.00	11.34	11.34	11.34	0
1729805400	11.34	0	0.00	11.34	11.34	11.34	0
1729719000	11.34	0	0.00	11.34	11.34	11.34	0
1729632600	11.34	0	0.00	11.34	11.34	11.34	0
1729546200	11.34	0	0.00	11.34	11.34	11.34	0
1729287000	11.34	0	0.00	11.34	11.34	11.34	0
1729200600	11.34	0	0.00	11.34	11.34	11.34	0
1729114200	11.34	0	0.00	11.34	11.34	11.34	0
1729027800	11.34	0	0.00	11.34	11.34	11.34	0
1728941400	11.34	0	0.00	11.34	11.34	11.34	0
1728682200	11.34	0	0.00	11.34	11.34	11.34	0
1728595800	11.34	0	0.00	11.34	11.34	11.34	0
1728509400	11.34	0	0.00	11.34	11.34	11.34	0
1728423000	11.34	0	0.00	11.34	11.34	11.34	0
1728336600	11.34	0	0.00	11.34	11.34	11.34	0
1728077400	11.34	0	0.00	11.34	11.34	11.34	0
1727991000	11.34	0	0.00	11.34	11.34	11.34	0
1727904600	11.34	0	0.00	11.34	11.34	11.34	0
1727818200	11.34	0	0.00	11.34	11.34	11.34	0
1727731800	11.34	0	0.00	11.34	11.34	11.34	0
1727472600	11.34	0	0.00	11.34	11.34	11.34	0
1727386200	11.34	-1.62	-12.49	11.34	11.34	11.34	0
1727299740	12.957975	0	0.00	12.957975	12.957975	12.957975	0
1727213340	12.957975	0	0.00	12.957975	12.957975	12.957975	0
1727126940	12.957975	0	0.00	12.957975	12.957975	12.957975	0
1726867740	12.957975	0	0.00	12.957975	12.957975	12.957975	0
1726781340	12.957975	0	0.00	12.957975	12.957975	12.957975	0
1726694940	12.957975	0	0.00	12.957975	12.957975	12.957975	0
1726608540	12.957975	0	0.00	12.957975	12.957975	12.957975	0
1726522140	12.957975	0	0.00	12.957975	12.957975	12.957975	0
1726262940	12.957975	1.62	14.27	12.957975	12.957975	12.957975	5900
1726151400	11.34	0	0.00	11.34	11.34	11.34	0
1726065000	11.34	0	0.00	11.34	11.34	11.34	0
1725978600	11.34	0	0.00	11.34	11.34	11.34	0
1725892200	11.34	0	0.00	11.34	11.34	11.34	0
1725633000	11.34	0	0.00	11.34	11.34	11.34	0
1725546600	11.34	0	0.00	11.34	11.34	11.34	0
1725460200	11.34	0	0.00	11.34	11.34	11.34	0
1725373800	11.34	0	0.00	11.34	11.34	11.34	0
1725028200	11.34	0	0.00	11.34	11.34	11.34	0
1724941800	11.34	0	0.00	11.34	11.34	11.34	0
1724855400	11.34	0	0.00	11.34	11.34	11.34	0
1724769000	11.34	0	0.00	11.34	11.34	11.34	0
1724682600	11.34	0	0.00	11.34	11.34	11.34	0
1724423400	11.34	0	0.00	11.34	11.34	11.34	0
1724337000	11.34	0	0.00	11.34	11.34	11.34	0
1724250600	11.34	0	0.00	11.34	11.34	11.34	0
1724164200	11.34	0	0.00	11.34	11.34	11.34	0
1724077800	11.34	0	0.00	11.34	11.34	11.34	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Obayashi Corp (PK) (OBYCF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Obayashi Corp (PK) (OBYCF) Histórico

Obayashi Corp (PK) (OBYCF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo