Dados Históricos OCA Acquisition Corporation (PK) - OCAX | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0.11	0.957354221062	11.49	11.6	11.49	5839	11.50799269	CS
12	0.29	2.5641025641	11.31	11.6	11.22	8421	11.49568729	CS
26	0.55	4.97737556561	11.05	11.6	11.05	17544	11.18403324	CS
52	0.55	4.97737556561	11.05	11.6	10.96	13110	11.18086814	CS
156	0.55	4.97737556561	11.05	11.6	10.96	13110	11.18086814	CS
260	0.55	4.97737556561	11.05	11.6	10.96	13110	11.18086814	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740004080	11.6	0	0.00	11.6	11.6	11.6	0
1739917680	11.6	0	0.00	11.6	11.6	11.6	0
1739572080	11.6	0	0.00	11.6	11.6	11.6	0
1739485680	11.6	0	0.00	11.6	11.6	11.6	0
1739399280	11.6	0	0.00	11.6	11.6	11.6	0
1739312880	11.6	0	0.00	11.6	11.6	11.6	0
1739226480	11.6	0	0.00	11.6	11.6	11.6	0
1738967280	11.6	0	0.00	11.6	11.6	11.6	0
1738880880	11.6	0	0.00	11.6	11.6	11.6	0
1738794480	11.6	0	0.00	11.6	11.6	11.6	0
1738708080	11.6	0	0.00	11.6	11.6	11.6	0
1738621680	11.6	0	0.00	11.6	11.6	11.6	0
1738362480	11.6	0	0.00	11.6	11.6	11.6	0
1738276080	11.6	0	0.00	11.6	11.6	11.6	100
1738189740	11.6	0.1	0.87	11.54	11.6	11.54	1300
1738103220	11.5	0	0.00	11.5	11.5	11.5	0
1738016820	11.5	0	0.00	11.5	11.5	11.5	0
1737757620	11.5	0	0.00	11.5	11.5	11.5	0
1737671220	11.5	-0.01	-0.09	11.49	11.5005	11.49	16116
1737584640	11.51	0.29	2.58	11.44	11.52	11.44	52468
1737498540	11.22	0	0.00	11.22	11.22	11.22	2100
1737152580	11.22	0	0.00	11.22	11.22	11.22	0
1737066180	11.22	0	0.00	11.22	11.22	11.22	0
1736979780	11.22	0	0.00	11.22	11.22	11.22	0
1736893380	11.22	-0.25	-2.18	11.22	11.22	11.22	100
1736806800	11.47	0	0.00	11.47	11.47	11.47	0
1736547600	11.47	0	0.00	11.47	11.47	11.47	0
1736374800	11.47	0	0.00	11.47	11.47	11.47	0
1736288400	11.47	0	0.00	11.47	11.47	11.47	0
1736202000	11.47	0	0.00	11.47	11.47	11.47	0
1735942800	11.47	0	0.00	11.47	11.47	11.47	0
1735856400	11.47	0	0.00	11.47	11.47	11.47	0
1735683600	11.47	0	0.00	11.47	11.47	11.47	0
1735597200	11.47	0	0.00	11.47	11.47	11.47	0
1735338000	11.47	0	0.00	11.47	11.47	11.47	0
1735251600	11.47	0	0.00	11.47	11.47	11.47	0
1735078800	11.47	0	0.00	11.47	11.47	11.47	0
1734992400	11.47	0.16	1.41	11.47	11.47	11.47	1935
1734733740	11.31	0	0.00	11.31	11.31	11.31	0
1734647340	11.31	0	0.00	11.31	11.31	11.31	0
1734560940	11.31	0	0.00	11.31	11.31	11.31	1400
1734474360	11.31	0.01	0.09	11.31	11.31	11.31	271
1734388140	11.3	0	0.00	11.3	11.3	11.3	0
1734128940	11.3	0	0.00	11.3	11.3	11.3	0
1734042540	11.3	0	0.00	11.3	11.3	11.3	0
1733956140	11.3	0	0.00	11.3	11.3	11.3	0
1733869740	11.3	0	0.00	11.3	11.3	11.3	0
1733783340	11.3	0	0.00	11.3	11.3	11.3	0
1733524140	11.3	0	0.00	11.3	11.3	11.3	0
1733437740	11.3	0	0.00	11.3	11.3	11.3	0
1733351340	11.3	0	0.00	11.3	11.3	11.3	0
1733264940	11.3	0	0.00	11.3	11.3	11.3	0
1733178540	11.3	0	0.00	11.3	11.3	11.3	0
1732919340	11.3	0	0.00	11.3	11.3	11.3	0
1732746540	11.3	0	0.00	11.3	11.3	11.3	0
1732660140	11.3	0	0.00	11.3	11.3	11.3	1000
1732545000	11.3	0	0.00	11.3	11.3	11.3	0
1732285800	11.3	0	0.00	11.3	11.3	11.3	0
1732199400	11.3	0	0.00	11.3	11.3	11.3	0
1732113000	11.3	0	0.00	11.3	11.3	11.3	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

OCA Acquisition Corporation (PK) (OCAX)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

OCA Acquisition Corporation (PK) (OCAX) Histórico

OCA Acquisition Corporation (PK) (OCAX)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios