Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.64948453608 | 9.7 | 10.35 | 9.54 | 1507 | 9.55725855 | DR |
| 4 | -1.56 | -14.0540540541 | 11.1 | 11.85 | 9.54 | 660 | 10.21618723 | DR |
| 12 | -1.695 | -15.0867823765 | 11.235 | 11.85 | 9.25 | 939 | 9.92054978 | DR |
| 26 | -2.55 | -21.0918114144 | 12.09 | 13.4 | 9.25 | 766 | 10.26126401 | DR |
| 52 | -2.05 | -17.6876617774 | 11.59 | 13.4 | 9.25 | 772 | 10.93639195 | DR |
| 156 | -1.42 | -12.9562043796 | 10.96 | 13.4 | 8.04 | 1223 | 10.62456983 | DR |
| 260 | -3.39 | -26.2180974478 | 12.93 | 13.4 | 7.64 | 1060 | 10.59617198 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 9.5399999 | -0.16 | -1.65 | 10.17 | 10.35 | 9.5399999 | 2688 |
| 1740694800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1740608400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1740522000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1740435600 | 9.7 | -2.15 | -18.14 | 9.7 | 9.7 | 9.7 | 325 |
| 1740176880 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1740090480 | 11.85 | 1.08 | 10.03 | 11.85 | 11.85 | 11.85 | 522 |
| 1740004140 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1739917740 | 10.77 | -0.13 | -1.19 | 9.83 | 10.77 | 9.83 | 562 |
| 1739571720 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1739485320 | 10.9 | 0.12 | 1.11 | 10.9 | 10.9 | 10.9 | 236 |
| 1739398920 | 10.78 | -0.15 | -1.37 | 10.78 | 10.78 | 10.78 | 262 |
| 1739312760 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1739226360 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1738967160 | 10.93 | -0.07 | -0.64 | 10.93 | 10.93 | 10.93 | 320 |
| 1738880400 | 11 | 0.3 | 2.80 | 11.1 | 11.1 | 11 | 362 |
| 1738794480 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1738708080 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1738621680 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1738362480 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1738276080 | 10.7 | 1.09 | 11.34 | 10.7 | 10.7 | 10.7 | 1171 |
| 1738189680 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1738103280 | 9.61 | -0.74 | -7.15 | 9.61 | 9.61 | 9.61 | 389 |
| 1738016820 | 10.35 | 0.39 | 3.92 | 10.35 | 10.35 | 10.35 | 637 |
| 1737757440 | 9.96 | 0.15 | 1.53 | 9.96 | 9.96 | 9.96 | 913 |
| 1737671220 | 9.81 | -0.25 | -2.49 | 9.81 | 9.81 | 9.81 | 289 |
| 1737584640 | 10.06 | 0.6 | 6.34 | 10.06 | 10.06 | 10.06 | 1486 |
| 1737498540 | 9.46 | 0.15 | 1.61 | 9.46 | 9.46 | 9.46 | 3195 |
| 1737152880 | 9.31 | -1.09 | -10.48 | 9.31 | 10.305 | 9.31 | 3693 |
| 1737066120 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736979720 | 10.4 | 0.89 | 9.36 | 9.52 | 11.3 | 9.52 | 973 |
| 1736893380 | 9.51 | 0.04 | 0.42 | 9.51 | 9.51 | 9.51 | 1681 |
| 1736806800 | 9.47 | -0.38 | -3.86 | 9.47 | 9.47 | 9.47 | 651 |
| 1736547720 | 9.85 | 0.13 | 1.34 | 9.85 | 9.85 | 9.85 | 415 |
| 1736375340 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736288940 | 9.72 | 0.36 | 3.85 | 9.25 | 9.72 | 9.25 | 1265 |
| 1736202360 | 9.36 | -0.83 | -8.15 | 9.36 | 10.12 | 9.36 | 843 |
| 1735942980 | 10.19 | 0.3 | 3.03 | 10.38 | 10.38 | 10.19 | 617 |
| 1735856700 | 9.89 | 0.49 | 5.21 | 9.89 | 9.89 | 9.89 | 400 |
| 1735684140 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735597740 | 9.4 | -0.11 | -1.16 | 9.4 | 9.4 | 9.4 | 517 |
| 1735338420 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1735252020 | 9.51 | -0.86 | -8.30 | 9.51 | 9.51 | 9.51 | 266 |
| 1735078800 | 10.371 | 0 | 0.00 | 10.371 | 10.371 | 10.371 | 0 |
| 1734992400 | 10.371 | -0.65 | -5.93 | 10.371 | 10.371 | 10.371 | 766 |
| 1734733740 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1734647340 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1734560940 | 11.025 | -0.21 | -1.87 | 11.05 | 11.05 | 10.1 | 1466 |
| 1734474540 | 11.235 | 0 | 0.00 | 11.235 | 11.235 | 11.235 | 0 |
| 1734388140 | 11.235 | -0.66 | -5.51 | 11.235 | 11.235 | 11.235 | 321 |
| 1734128700 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1734042300 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733955900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733869500 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733783100 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733523900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733437500 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733351100 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733264700 | 11.89 | 0.89 | 8.09 | 11.89 | 11.89 | 11.89 | 345 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
