Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -14.2857142857 | 0.0028 | 0.0034 | 0.002 | 180297 | 0.00282102 | CS |
| 4 | -0.0005 | -17.2413793103 | 0.0029 | 0.0034 | 0.002 | 369486 | 0.0024798 | CS |
| 12 | -0.0023 | -48.9361702128 | 0.0047 | 0.00501 | 0.0018 | 561672 | 0.00272847 | CS |
| 26 | -0.0054 | -69.2307692308 | 0.0078 | 0.0085 | 0.0018 | 427406 | 0.00408156 | CS |
| 52 | -0.0046 | -65.7142857143 | 0.007 | 0.0134 | 0.0018 | 435045 | 0.00648544 | CS |
| 156 | -0.0231 | -90.5882352941 | 0.0255 | 0.055 | 0.0018 | 573485 | 0.01397455 | CS |
| 260 | -0.0926 | -97.4736842105 | 0.095 | 0.37 | 0.0018 | 436888 | 0.02397397 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.0023999 | -0.00035 | -12.73 | 0.002 | 0.0025 | 0.002 | 293725 |
| 1740608880 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1740522480 | 0.00275 | -0.00051 | -15.64 | 0.0030699 | 0.0033 | 0.0023 | 372910 |
| 1740435600 | 0.00326 | 0.00046 | 16.43 | 0.0027 | 0.0034 | 0.0027 | 65252 |
| 1740176400 | 0.0028 | -0.0001 | -3.45 | 0.0028 | 0.0028 | 0.0023 | 102729 |
| 1740090360 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1740003960 | 0.0028999 | -0.00046 | -13.69 | 0.0034 | 0.0034 | 0.0028999 | 105972 |
| 1739917740 | 0.00336 | 0.00051 | 17.89 | 0.0032 | 0.0034 | 0.003 | 157327 |
| 1739572020 | 0.00285 | 0.0004501 | 18.75 | 0.0023 | 0.003 | 0.0023 | 242555 |
| 1739485320 | 0.0023999 | 0.0001999 | 9.09 | 0.0023999 | 0.0023999 | 0.0023999 | 98145 |
| 1739398920 | 0.0022 | -0.0005 | -18.52 | 0.003 | 0.003 | 0.0022 | 301025 |
| 1739312940 | 0.0027 | 0.0002 | 8.00 | 0.0025 | 0.0027 | 0.0025 | 147066 |
| 1739226000 | 0.0025 | -0.0001 | -3.85 | 0.0023999 | 0.0028 | 0.0022 | 492149 |
| 1738967160 | 0.0026 | 0.0002001 | 8.34 | 0.0023999 | 0.0026 | 0.0023999 | 617767 |
| 1738880400 | 0.0023999 | -0.0001 | -4.00 | 0.0023999 | 0.0023999 | 0.00238 | 208667 |
| 1738794000 | 0.0025 | 0.0002 | 8.70 | 0.0022 | 0.0025 | 0.0022 | 505434 |
| 1738708080 | 0.0023 | -0.0003 | -11.54 | 0.0025 | 0.0026 | 0.002 | 2754576 |
| 1738621740 | 0.0026 | -2.0E-5 | -0.76 | 0.0025 | 0.0026 | 0.0025 | 59113 |
| 1738362000 | 0.00262 | -0.00028 | -9.66 | 0.0028 | 0.0028 | 0.00262 | 30571 |
| 1738276080 | 0.0028999 | 0.0003999 | 16.00 | 0.0028999 | 0.0028999 | 0.0028999 | 20003 |
| 1738189740 | 0.0025 | -0.0004 | -13.79 | 0.0028 | 0.0031 | 0.0025 | 231923 |
| 1738103280 | 0.0028999 | 0 | 0.00 | 0.0028 | 0.00314 | 0.0028 | 110716 |
| 1738016820 | 0.0028999 | -0.00012 | -3.97 | 0.0028999 | 0.0028999 | 0.0028999 | 58996 |
| 1737757440 | 0.00302 | 0.0001 | 3.42 | 0.0028999 | 0.00302 | 0.0028999 | 46724 |
| 1737671220 | 0.00292 | 2.0E-5 | 0.69 | 0.0028999 | 0.0031 | 0.0025 | 458864 |
| 1737584640 | 0.0028999 | 0.0003999 | 16.00 | 0.0025 | 0.0031 | 0.0025 | 117072 |
| 1737498540 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0026 | 0.0025 | 57262 |
| 1737152880 | 0.0026 | 0.0002001 | 8.34 | 0.0026 | 0.0026 | 0.0026 | 63310 |
| 1737066420 | 0.0023999 | -0.0001 | -4.00 | 0.0035 | 0.0035 | 0.0023999 | 94500 |
| 1736979720 | 0.0025 | 0.0001001 | 4.17 | 0.0023 | 0.0028 | 0.0022 | 430649 |
| 1736893380 | 0.0023999 | -0.0003 | -11.11 | 0.002 | 0.0023999 | 0.002 | 140297 |
| 1736806800 | 0.0027 | 0.0002 | 8.00 | 0.0026 | 0.00285 | 0.0025 | 134184 |
| 1736547720 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.00245 | 312002 |
| 1736375340 | 0.0026 | -0.0005 | -16.13 | 0.003 | 0.003 | 0.0026 | 34002 |
| 1736288940 | 0.0031 | 0.0004 | 14.81 | 0.0028 | 0.0031 | 0.0028 | 93303 |
| 1736202360 | 0.0027 | 0 | 0.00 | 0.0026 | 0.0028 | 0.0023 | 168225 |
| 1735942980 | 0.0027 | -0.0001 | -3.57 | 0.0027 | 0.0027 | 0.0027 | 1000 |
| 1735856700 | 0.0028 | 0.0002 | 7.69 | 0.0027 | 0.0028 | 0.0026 | 78091 |
| 1735683960 | 0.0026 | -0.0003 | -10.35 | 0.00305 | 0.00305 | 0.0026 | 347642 |
| 1735597740 | 0.0028999 | 0.0001999 | 7.40 | 0.0027 | 0.003 | 0.0022 | 4298218 |
| 1735338000 | 0.0027 | 0 | 0.00 | 0.0026 | 0.0028999 | 0.0023 | 695104 |
| 1735252020 | 0.0027 | -0.0002 | -6.90 | 0.00281 | 0.00281 | 0.0023 | 1112386 |
| 1735078200 | 0.0028999 | 0.0001 | 3.57 | 0.003045 | 0.003045 | 0.0028999 | 6509 |
| 1734992400 | 0.0028 | -0.0007 | -20.00 | 0.0035 | 0.0035 | 0.0023999 | 892472 |
| 1734733200 | 0.0035 | 0.0006001 | 20.69 | 0.0035 | 0.0039 | 0.00325 | 157992 |
| 1734646800 | 0.0028999 | 0.0003999 | 16.00 | 0.00325 | 0.0035 | 0.0023999 | 758503 |
| 1734560940 | 0.0025 | 0 | 0.00 | 0.0035 | 0.00375 | 0.0023999 | 1558639 |
| 1734474360 | 0.0025 | 0.00025 | 11.11 | 0.0025 | 0.0034 | 0.0025 | 1756262 |
| 1734388140 | 0.00225 | -0.00195 | -46.43 | 0.0042 | 0.0045 | 0.0018 | 6460588 |
| 1734128940 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0049 | 0.0042 | 164183 |
| 1734042480 | 0.0042 | 0 | 0.00 | 0.00425 | 0.00427 | 0.0042 | 52939 |
| 1733955900 | 0.0042 | -0.000475 | -10.16 | 0.004215 | 0.0044 | 0.0042 | 255000 |
| 1733869200 | 0.004675 | 7.5E-5 | 1.63 | 0.00455 | 0.0049 | 0.0042 | 253211 |
| 1733782800 | 0.0046 | 0.00021 | 4.78 | 0.0042 | 0.00501 | 0.0042 | 470501 |
| 1733523600 | 0.00439 | 0.00019 | 4.52 | 0.0044 | 0.0044 | 0.0042 | 784745 |
| 1733437500 | 0.0042 | -0.0008 | -16.00 | 0.0047 | 0.0047 | 0.004 | 831328 |
| 1733350980 | 0.005 | 0.0006 | 13.64 | 0.0043 | 0.0053 | 0.004 | 362348 |
| 1733264700 | 0.0044 | -0.00022 | -4.76 | 0.0045 | 0.0046 | 0.0044 | 77977 |
| 1733178180 | 0.00462 | -0.00018 | -3.75 | 0.0043 | 0.0047999 | 0.004 | 271610 |
| 1732918200 | 0.0047999 | -9.5E-5 | -1.94 | 0.0045 | 0.0047999 | 0.0045 | 9001 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
