Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0185 | 2.81155015198 | 0.658 | 0.7305 | 0.658 | 9110 | 0.69077017 | CS |
| 26 | 0.143 | 26.8041237113 | 0.5335 | 0.8167 | 0.5335 | 7189 | 0.74802889 | CS |
| 52 | -0.0135 | -1.95652173913 | 0.69 | 0.8167 | 0.5285 | 5717 | 0.71207727 | CS |
| 156 | -0.091 | -11.8566775244 | 0.7675 | 0.8167 | 0.4 | 3528 | 0.67759985 | CS |
| 260 | -0.373642 | -35.5801405905 | 1.050142 | 1.25 | 0.4 | 5704 | 0.73791992 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362360 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1738275960 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1738189560 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1738103160 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1738016760 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1737757560 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1737671160 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1737584760 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1737498360 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1737152760 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1737066360 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1736979960 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1736893560 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1736807160 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1736547960 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1736375160 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1736288760 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1736202360 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1735943160 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1735856760 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1735683960 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1735597560 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1735338360 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1735251960 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1735079160 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1734992760 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1734733560 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1734647160 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1734560760 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1734474360 | 0.6765 | -0.054 | -7.39 | 0.7005 | 0.7005 | 0.6765 | 20000 |
| 1734387600 | 0.7305 | 0 | 0.00 | 0.7305 | 0.7305 | 0.7305 | 0 |
| 1734128400 | 0.7305 | 0 | 0.00 | 0.7305 | 0.7305 | 0.7305 | 0 |
| 1734042000 | 0.7305 | 0 | 0.00 | 0.7305 | 0.7305 | 0.7305 | 0 |
| 1733955600 | 0.7305 | 0 | 0.00 | 0.7305 | 0.7305 | 0.7305 | 0 |
| 1733869200 | 0.7305 | 0.056 | 8.30 | 0.7305 | 0.7305 | 0.7305 | 10002 |
| 1733783100 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1733523900 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1733437500 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1733351100 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1733264700 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1733178300 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1732919100 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1732746300 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1732659900 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1732573500 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1732314300 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1732227900 | 0.6745 | 0.0165 | 2.51 | 0.6745 | 0.6745 | 0.6745 | 6000 |
| 1732141200 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1732054800 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1731968400 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1731709200 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1731622800 | 0.658 | -0.065 | -8.99 | 0.658 | 0.658 | 0.658 | 438 |
| 1731536940 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1731450540 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1731364140 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1731104940 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1731018540 | 0.723 | -0.0305 | -4.05 | 0.723 | 0.723 | 0.723 | 1224 |
| 1730931960 | 0.7534999 | 0 | 0.00 | 0.7534999 | 0.7534999 | 0.7534999 | 0 |
| 1730845560 | 0.7534999 | 0 | 0.00 | 0.7534999 | 0.7534999 | 0.7534999 | 0 |
| 1730759160 | 0.7534999 | -0.0632 | -7.74 | 0.7534999 | 0.7534999 | 0.7534999 | 1224 |
| 1730471400 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
