Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -2.85 | -8.76923076923 | 32.5 | 32.5 | 29.65 | 125 | 29.65 | CS |
| 52 | -8.5 | -22.2804718218 | 38.15 | 38.15 | 29.65 | 121 | 31.91494845 | CS |
| 156 | -11.6 | -28.1212121212 | 41.25 | 41.25 | 29.65 | 98 | 31.9419708 | CS |
| 260 | -9.2 | -23.6808236808 | 38.85 | 55.25 | 29.65 | 176 | 36.04228582 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740694980 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1740608580 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1740522180 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1740435780 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1740176580 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1740090180 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1740003780 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1739917380 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1739571780 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1739485380 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1739398980 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1739312580 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1739226180 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1738966980 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1738880580 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1738794180 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1738707780 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1738621380 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1738362180 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1738275780 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1738189380 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1738102980 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1738016580 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1737757380 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1737670980 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1737584580 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1737498180 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1737152580 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1737066180 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1736979780 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1736893380 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1736806980 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1736547780 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1736374980 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1736288580 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1736202180 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1735942980 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1735856580 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1735683780 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1735597380 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1735338180 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1735251780 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1735078980 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1734992580 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1734733380 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1734646980 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1734560580 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1734474180 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1734387780 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1734128580 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1734042180 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1733955780 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1733869380 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1733782980 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1733523780 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1733437380 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1733350980 | 29.65 | -2.85 | -8.77 | 29.65 | 29.65 | 29.65 | 250 |
| 1733236200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1733149800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732890600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
