Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 29.65 | 29.65 | 29.65 | 250 | 29.65 | CS |
| 26 | -2.85 | -8.76923076923 | 32.5 | 32.5 | 29.65 | 218 | 31.68103448 | CS |
| 52 | -8.5 | -22.2804718218 | 38.15 | 38.15 | 29.65 | 121 | 31.91494845 | CS |
| 156 | -11.6 | -28.1212121212 | 41.25 | 41.25 | 29.65 | 98 | 32.57517007 | CS |
| 260 | -9.2 | -23.6808236808 | 38.85 | 55.25 | 29.65 | 173 | 36.17897584 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202180 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1735942980 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1735856580 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1735683780 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1735597380 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1735338180 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1735251780 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1735078980 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1734992580 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1734733380 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1734646980 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1734560580 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1734474180 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1734387780 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1734128580 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1734042180 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1733955780 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1733869380 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1733782980 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1733523780 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1733437380 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1733350980 | 29.65 | -2.85 | -8.77 | 29.65 | 29.65 | 29.65 | 250 |
| 1733236200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1733149800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732890600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732717800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732631400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732545000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732285800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732199400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732113000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732026600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731940200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731681000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731594600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731508200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731421800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731335400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731076200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730989800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730903400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730817000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730730600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730471400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730385000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730298600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730212200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730125800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1729866600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1729780200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1729693800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1729607400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1729521000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1729261800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1729175400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1729089000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1729002600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1728916200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1728657000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1728570600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1728484200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1728397800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1728311400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
