Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.263007 | 0.263007 | 0.263007 | 500000 | 0.263007 | CS |
| 12 | 0 | 0 | 0.236208 | 0.263007 | 0.235453 | 400000 | 0.25210339 | CS |
| 26 | 0 | 0 | 0.23928 | 0.263007 | 0.235453 | 437740 | 0.24732578 | CS |
| 52 | 0 | 0 | 0.23928 | 0.263007 | 0.235453 | 437740 | 0.24732578 | CS |
| 156 | 0 | 0 | 0.23928 | 0.263007 | 0.235453 | 437740 | 0.24732578 | CS |
| 260 | 0 | 0 | 0.23928 | 0.263007 | 0.235453 | 437740 | 0.24732578 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731536880 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1731450480 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1731364080 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1731104880 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1731018480 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1730932080 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1730845680 | 0.263007 | 0.002384 | 0.91 | 0.263007 | 0.263007 | 0.263007 | 500000 |
| 1730755560 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1730496360 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1730409960 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1730323560 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1730237160 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1730150760 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1729891560 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1729805160 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1729718760 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1729632360 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1729545960 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1729286760 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1729200360 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1729113960 | 0.260623 | 0.000747 | 0.29 | 0.260623 | 0.260623 | 0.260623 | 415000 |
| 1729027740 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1728941340 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1728682140 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1728595740 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1728509340 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1728422940 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1728336540 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1728077340 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1727990940 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1727904540 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1727818140 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1727731740 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1727472540 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1727386140 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1727299740 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1727213340 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1727126940 | 0.259876 | 0.018443 | 7.64 | 0.259876 | 0.259876 | 0.259876 | 800000 |
| 1726867620 | 0.241433 | 0 | 0.00 | 0.241433 | 0.241433 | 0.241433 | 0 |
| 1726781220 | 0.241433 | 0.00598 | 2.54 | 0.241433 | 0.241433 | 0.241433 | 423500 |
| 1726694940 | 0.235453 | 0 | 0.00 | 0.235453 | 0.235453 | 0.235453 | 0 |
| 1726608540 | 0.235453 | 0 | 0.00 | 0.235453 | 0.235453 | 0.235453 | 0 |
| 1726522140 | 0.235453 | 0 | 0.00 | 0.235453 | 0.235453 | 0.235453 | 0 |
| 1726262940 | 0.235453 | -0.000253 | -0.11 | 0.235453 | 0.235453 | 0.235453 | 11500 |
| 1726176540 | 0.235706 | -0.000502 | -0.21 | 0.235706 | 0.235706 | 0.235706 | 325000 |
| 1726090140 | 0.236208 | -0.002566 | -1.07 | 0.236208 | 0.236208 | 0.236208 | 325000 |
| 1725978600 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1725892200 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1725633000 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1725546600 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1725460200 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1725373800 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1725028200 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1724941800 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1724855400 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1724769000 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1724682600 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1724423400 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1724337000 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1724250600 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1724164200 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1724077800 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1723818600 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1723732200 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1723645800 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
